24H 最高$0.135
24H 最低$0.128
今日开盘$0.1298
24H 成交量$71.07万
流通市值$288.52万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 407 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.79万 | $1,442.19万 | 0.21% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
RLC云算宝
|
$0.4338 | $0.4566 | $0.4329 | $62.83万 | $3,197.41万 | -4.05% |
| 558 |
RESOLVResolv
|
$0.01451 | $0.01491 | $0.01443 | $12.45万 | $389.18万 | -0.34% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,879.04万 | — | 0.02% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $18.07万 | $597.52万 | -2.27% |
| 477 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1771 | $18.96万 | $1,785.96万 | 0.00% |
| 65 |
HUMAHuma Finance
|
$0.01275 | $0.01363 | $0.01261 | $378.95万 | $2,264.05万 | -6.25% |
| 583 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.97万 | — | -1.50% |
| 478 |
AVaulta
|
$0.0797 | $0.0822 | $0.0794 | $18.91万 | $1.26亿 | -1.97% |
| 535 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.071 | $14.28万 | $1.40亿 | -1.25% |
| 646 |
MTLMetal
|
$0.2488 | $0.2585 | $0.2485 | $6.08万 | $2,401.66万 | -2.01% |
| 565 |
WINWINkLink
|
$0.00006358 | $0.00006581 | $0.0000633 | $11.93万 | $6,460.28万 | -2.43% |
| 303 |
ORCAOrca
|
$1.371 | $1.43 | $1.37 | $40.34万 | $8,348.74万 | -2.14% |
| 623 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $8.13万 | $1,282.22万 | -0.34% |
相关站点
共 40 个
Polygon _比特币
Moonriver _比特币
Uniswap _数字货币市值
Celo _数字货币市值
BMNRB _数字货币市值
Hedera _BTC行情
Avalanche _以太坊ETH价格
INTWB _比特币行情
Raydium _以太坊ETH价格
USD1 _数字货币市值
Celestia _加密货币行情
Zama _比特币行情
比特币
ONEchain _比特币行情
Artificial _加密货币行情
Sui _比特币
Polygon _币种排行
Huma Finance _比特币行情
Solana _数字货币市值
Huma Finance _加密货币行情
瑞波币 _比特币
LayerZero _币种排行
Vanar Chain _数字货币市值
Solana _加密货币行情
Sui _比特币
EUR _数字货币市值
PAX Gold _数字货币市值
KORUB _数字货币市值
SOXSB _加密货币行情
Bubblemaps _BTC行情
INTWB _数字货币市值
EUR _数字货币市值
NFPrompt _币种排行
Ether.fi _数字货币市值
Starknet _加密货币行情
Quant _加密货币行情
KORUB _比特币行情
StraitsX USD _数字货币市值
Pyth Network _数字货币市值
Aave _比特币