24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2655
24H 成交量$13.32万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
BICOBiconomy
|
$0.01513 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.26% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4371 | $36.36万 | $3,259.54万 | -2.44% |
| 425 |
RESOLVResolv
|
$0.01497 | $0.01532 | $0.01441 | $28.61万 | $396.04万 | -0.20% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,950.80万 | — | 0.00% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.51万 | $613.33万 | -0.21% |
| 281 |
LQTYLiquity
|
$0.1913 | $0.1986 | $0.1848 | $52.04万 | $1,934.76万 | -1.39% |
| 54 |
HUMAHuma Finance
|
$0.02119 | $0.02446 | $0.0184 | $657.63万 | $3,946.89万 | -9.56% |
| 507 |
ALABBALABB
|
$240.91 | $264.05 | $226.40 | $19.83万 | — | -7.64% |
| 423 |
AVaulta
|
$0.0806 | $0.0809 | $0.0773 | $28.88万 | $1.22亿 | 0.75% |
| 441 |
MANADecentraland
|
$0.0734 | $0.0739 | $0.0708 | $26.75万 | $1.40亿 | 0.41% |
| 591 |
MTLMetal
|
$0.2639 | $0.2675 | $0.2575 | $13.32万 | $2,466.41万 | -0.60% |
| 458 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.00006726 | $25.04万 | $6,924.29万 | -0.91% |
| 338 |
ORCAOrca
|
$1.406 | $1.50 | $1.38 | $40.49万 | $8,714.59万 | -4.61% |
| 396 |
QIBENQI
|
$0.001889 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.91% |
相关站点
共 40 个
Pump.fun _币种排行
Plasma _数字货币市值
Solana _数字货币市值
MUB _BTC行情
AMDB _加密货币行情
Pudgy Penguins _BTC行情
Official _比特币行情
Injective _数字货币市值
TRON _数字货币市值
Hyperliquid _币种排行
Tether Gold _比特币
USD1 _比特币
QQQB _币种排行
Artificial _以太坊ETH价格
Arbitrum _BTC行情
GOOGLB _比特币行情
Haedal _加密货币行情
Tether Gold _比特币
AAPLB _比特币
Pump.fun _比特币
Aptos _数字货币市值
Ripple USD _加密货币行情
Aptos _币种排行
NVDAB _数字货币市值
First Digital _比特币
Aster _加密货币行情
AAPLB _加密货币行情
Chainlink _比特币行情
AAPLB _币种排行
Bitcoin _数字货币市值
Nomina _BTC行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
Lisk _币种排行
MSTRB _比特币
Ripple USD _数字货币市值
TRON _比特币行情
TSLAB _以太坊ETH价格
USD1 _币种排行
INTWB _BTC行情