24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.04万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
BICOBiconomy
|
$0.01558 | $0.01624 | $0.01556 | $20.97万 | $1,567.52万 | -4.06% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.93万 | $3,407.17万 | -4.92% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.71万 | $405.83万 | -2.19% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.47万 | — | -0.01% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.93万 | $641.70万 | -1.97% |
| 461 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $17.39万 | $1,958.87万 | 2.68% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.73万 | $5,127.50万 | 4.44% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.12万 | — | 0.53% |
| 536 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $11.11万 | $1.28亿 | -1.09% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.22万 | $1.45亿 | -0.40% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.63万 | $2,578.16万 | -0.94% |
| 226 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $60.79万 | $6,960.58万 | -1.82% |
| 375 |
ORCAOrca
|
$1.526 | $1.56 | $1.52 | $27.71万 | $9,360.72万 | -0.97% |
| 266 |
QIBENQI
|
$0.001919 | $0.002054 | $0.001655 | $47.72万 | $1,377.00万 | -6.30% |
相关站点
共 40 个
Power Ledger _币种排行
NFPrompt _以太坊ETH价格
Amp _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _BTC行情
Filecoin _以太坊ETH价格
Sophon _币种排行
Stacks _数字货币市值
Reserve Rights _BTC行情
Gitcoin _BTC行情
BIO Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _比特币行情
Aster _比特币
NVDAB _加密货币行情
Quant _以太坊ETH价格
Stellar _币种排行
TONToken _BTC行情
Cardano _比特币行情
Avalanche _加密货币行情
COTI _以太坊ETH价格
DODO _币种排行
Gitcoin _比特币
Power Ledger _以太坊ETH价格
Vanar Chain _以太坊ETH价格
ZAMA _数字货币市值
NVDAB _数字货币市值
THORChain _币种排行
Morpho _比特币行情
DODO _加密货币行情
TONToken _比特币行情
Vanar Chain _以太坊ETH价格
Gram _加密货币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
United Stables _BTC行情
DODO _币种排行
Injective _BTC行情
Hyperliquid _比特币
Bitcoin Cash _币种排行