24H 最高$523.86
24H 最低$471.98
今日开盘$520.29
24H 成交量$363.34万
流通市值—
24H 涨跌额(-$26.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.07% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 412 |
RLC云算宝
|
$0.4535 | $0.4541 | $0.4243 | $32.37万 | $3,213.00万 | 2.09% |
| 647 |
RESOLVResolv
|
$0.01521 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 1.54% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,639.62万 | — | 0.00% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
WCTWalletConnect Token
|
$0.034 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.92% |
| 477 |
LQTYLiquity
|
$0.193 | $0.1979 | $0.1845 | $25.61万 | $1,907.55万 | 0.47% |
| 47 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01652 | $1,231.49万 | $2,921.60万 | -20.55% |
| 302 |
ALABBALABB
|
$223.41 | $244.09 | $209.00 | $53.18万 | — | -2.90% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.09% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.57万 | $1.45亿 | 2.87% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 325 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.64% |
| 313 |
ORCAOrca
|
$1.422 | $1.53 | $1.37 | $51.68万 | $8,983.65万 | -0.42% |
| 605 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.34万 | $1,369.69万 | 4.80% |
相关站点
共 40 个
Ondo _加密货币行情
INTWB _币种排行
Tether Gold _比特币行情
THORChain _BTC行情
Polygon _币种排行
恒星币 _数字货币市值
RWUSD _加密货币行情
瑞波币 _数字货币市值
Aerodrome _比特币行情
USDC _币种排行
MarsCoin _以太坊ETH价格
莱特币 _BTC行情
PancakeSwap _数字货币市值
TONToken _比特币
币安币 _数字货币市值
World Liberty _币种排行
Arbitrum _加密货币行情
QQQB _加密货币行情
以太坊 _币种排行
BABAB _以太坊ETH价格
MarsCoin _币种排行
Plasma _数字货币市值
Ondo _比特币行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Virtuals _加密货币行情
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _BTC行情
BABAB _比特币行情
Aerodrome _BTC行情
BABAB _数字货币市值
NFPrompt _BTC行情
Quant _加密货币行情
Starknet _比特币
PAX Gold _币种排行
TQQQB _数字货币市值
Celestia _数字货币市值
Aave _以太坊ETH价格
比特币 _加密货币行情