24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 298 |
BICOBiconomy
|
$0.01159 | $0.0124 | $0.01084 | $51.69万 | $1,189.25万 | -6.15% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 306 |
RLC云算宝
|
$0.3485 | $0.3645 | $0.325 | $49.86万 | $2,513.23万 | -4.02% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.43万 | $324.79万 | 1.65% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,906.92万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
WCTWalletConnect Token
|
$0.02682 | $0.02827 | $0.02497 | $41.58万 | $504.65万 | -4.66% |
| 453 |
LQTYLiquity
|
$0.145 | $0.1537 | $0.138 | $26.14万 | $1,473.60万 | -5.35% |
| 158 |
HUMAHuma Finance
|
$0.00686 | $0.00745 | $0.00631 | $138.09万 | $1,211.89万 | -7.92% |
| 607 |
ALABBALABB
|
$213.2 | $216.35 | $209.28 | $2.24万 | — | -1.42% |
| 235 |
AVaulta
|
$0.0662 | $0.0682 | $0.0615 | $74.40万 | $1.02亿 | -2.50% |
| 288 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.80万 | $1.20亿 | -4.05% |
| 431 |
MTLMetal
|
$0.2186 | $0.2293 | $0.2071 | $28.86万 | $2,071.80万 | -4.42% |
| 216 |
WINWINkLink
|
$0.00004694 | $0.00005859 | $0.00004416 | $83.51万 | $5,544.52万 | -16.63% |
| 243 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.29万 | $7,010.67万 | -0.74% |
| 467 |
QIBENQI
|
$0.001607 | $0.001692 | $0.00149 | $23.52万 | $1,181.50万 | -3.72% |