24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$13.56万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $19.00万 | $1,558.65万 | -3.86% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 206 |
RLCiExec RLC
|
$0.4586 | $0.4865 | $0.4583 | $66.41万 | $3,397.09万 | -5.48% |
| 587 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $7.05万 | $400.93万 | -1.95% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.92万 | — | -0.01% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 473 |
WCTWalletConnect Token
|
$0.03387 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.76% |
| 423 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.47万 | $1,966.08万 | 0.36% |
| 142 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $106.68万 | $5,088.64万 | -1.70% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
| 426 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.17万 | $1.44亿 | -1.21% |
| 379 |
MTLMetal
|
$0.2715 | $0.2807 | $0.2712 | $27.09万 | $2,572.03万 | -1.38% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $57.51万 | $6,667.13万 | -2.95% |
| 421 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $21.70万 | $9,178.13万 | -1.31% |
| 244 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $51.00万 | $1,396.37万 | -7.57% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Plume _比特币行情
Ethena _比特币
Pepe _加密货币行情
Ethereum _以太坊ETH价格
Eigenlayer _加密货币行情
Ethereum _比特币行情
Plume _比特币行情
CRCLB _比特币行情
Hemi _比特币行情
INTWB _数字货币市值
Tether Gold _比特币
BEAMX _加密货币行情
Hedera _币种排行
Bubblemaps _币种排行
GOOGLB _BTC行情
BitTensor _比特币行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin Cash _比特币行情
PancakeSwap _币种排行
LayerZero _币种排行
Kite _数字货币市值
CoW Protocol _比特币行情
Aptos _加密货币行情
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
Eigenlayer _以太坊ETH价格
DODO _比特币
Pump.fun _比特币行情
MARSCOIN _以太坊ETH价格
牛来 _比特币
Hedera _比特币
Filecoin _数字货币市值
Cosmos _比特币行情
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _比特币
EUR _BTC行情
Caldera _以太坊ETH价格