24H 最高$190.16
24H 最低$166.52
今日开盘$172.96
24H 成交量$28.59万
流通市值—
24H 涨跌额($14.72)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
BICOBiconomy
|
$0.01354 | $0.01402 | $0.01295 | $37.55万 | $1,374.10万 | -0.88% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 371 |
RLC云算宝
|
$0.4151 | $0.4256 | $0.3979 | $42.27万 | $3,023.44万 | 0.36% |
| 546 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01297 | $21.55万 | $366.62万 | 0.44% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 544 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02857 | $19.13万 | $558.06万 | -0.57% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $19.11万 | $1,702.54万 | 0.06% |
| 114 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $236.27万 | $1,813.05万 | -5.30% |
| 612 |
ALABBALABB
|
$218.62 | $220.00 | $184.22 | $14.24万 | — | 15.25% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $54.74万 | $1.20亿 | -1.92% |
| 374 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.74万 | $1.40亿 | 0.70% |
| 605 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.04% |
| 361 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006428 | $43.21万 | $6,521.26万 | -0.78% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.77% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.92万 | $1,216.40万 | 1.44% |
相关站点
共 40 个
Chainlink _比特币
Prometeus _币种排行
大零币 _BTC行情
Zama _币种排行
大零币 _比特币
Render _以太坊ETH价格
MarsCoin _加密货币行情
EUR _比特币行情
Ether.fi _以太坊ETH价格
Polkadot _比特币行情
SOXSB _币种排行
Polkadot _币种排行
StraitsX USD _加密货币行情
Internet _币种排行
Sui _加密货币行情
Ethena _比特币
瑞波币 _BTC行情
波场 _加密货币行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Official _BTC行情
Hedera _比特币行情
First Digital _加密货币行情
Hyperliquid _数字货币市值
PancakeSwap _数字货币市值
比特币 _币种排行
First Neiro _比特币行情
BitTensor _加密货币行情
Polkadot _加密货币行情
Aave _币种排行
USD1 _币种排行
StraitsX USD _BTC行情
Quant _BTC行情
Uniswap _以太坊ETH价格
DRAMB _比特币行情
Chainlink _币种排行
艾达币 _数字货币市值
USDC _以太坊ETH价格