24H 最高$0.726
24H 最低$0.69
今日开盘$0.709
24H 成交量$28.67万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
BICOBiconomy
|
$0.01369 | $0.01453 | $0.01368 | $14.11万 | $1,416.93万 | -5.46% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
RLC云算宝
|
$0.4195 | $0.444 | $0.4186 | $29.90万 | $3,133.48万 | -4.53% |
| 593 |
RESOLVResolv
|
$0.01379 | $0.01452 | $0.01379 | $5.93万 | $376.13万 | -4.04% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $607.21万 | — | 0.01% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
WCTWalletConnect Token
|
$0.02991 | $0.03208 | $0.0299 | $13.60万 | $577.08万 | -4.44% |
| 518 |
LQTYLiquity
|
$0.1712 | $0.182 | $0.1712 | $10.98万 | $1,743.57万 | -4.68% |
| 79 |
HUMAHuma Finance
|
$0.01122 | $0.01278 | $0.01119 | $191.95万 | $2,117.81万 | -10.60% |
| 667 |
ALABBALABB
|
$190.65 | $191.86 | $190.46 | $5,638.15 | — | -0.22% |
| 515 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.14万 | $1.23亿 | -3.00% |
| 374 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0704 | $24.74万 | $1.37亿 | -0.98% |
| 540 |
MTLMetal
|
$0.241 | $0.2504 | $0.241 | $9.66万 | $2,276.55万 | -1.99% |
| 234 |
WINWINkLink
|
$0.00006613 | $0.00006811 | $0.0000635 | $48.30万 | $6,369.92万 | 2.31% |
| 399 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $21.16万 | $8,141.47万 | -0.37% |
| 505 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $12.08万 | $1,242.17万 | -4.33% |
相关站点
共 40 个
Chainlink _加密货币行情
Hamster Kombat _BTC行情
Mitosis _比特币行情
NFPrompt _BTC行情
Avalanche _BTC行情
波场 _比特币行情
Chainlink _币种排行
比特币 _比特币行情
Tether Gold _比特币
USDC _比特币
Solana _比特币行情
KORUB _加密货币行情
Polygon _数字货币市值
Sui _币种排行
Zama _比特币行情
United Stables _BTC行情
Artificial _比特币
Hyperliquid _币种排行
USD1 _以太坊ETH价格
CyberConnect _数字货币市值
Secret _比特币
Aster _比特币行情
MegaETH _BTC行情
Sign _币种排行
Uniswap _币种排行
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
Hamster Kombat _BTC行情
Chainlink _BTC行情
Polygon _加密货币行情
莱特币 _币种排行
艾达币 _比特币
Injective _BTC行情
Filecoin _数字货币市值
Polygon _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _币种排行
Secret _以太坊ETH价格
Raydium _加密货币行情
BFUSD _比特币