24H 最高$0.0972
24H 最低$0.0913
今日开盘$0.0934
24H 成交量$26.83万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 480 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.85万 | $1,374.10万 | -0.22% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
RLC云算宝
|
$0.4127 | $0.4256 | $0.4103 | $33.94万 | $3,023.44万 | -1.46% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.66万 | $366.62万 | 1.86% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,998.79万 | — | -0.01% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
WCTWalletConnect Token
|
$0.02967 | $0.03068 | $0.02881 | $13.22万 | $558.06万 | 0.58% |
| 591 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $13.80万 | $1,702.54万 | 0.71% |
| 113 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.20万 | $1,813.05万 | -5.41% |
| 593 |
ALABBALABB
|
$219.33 | $220.00 | $184.22 | $13.56万 | — | 16.68% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.69万 | $1.20亿 | -0.13% |
| 418 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.61万 | $1.40亿 | 0.71% |
| 625 |
MTLMetal
|
$0.2405 | $0.246 | $0.2312 | $10.42万 | $2,280.21万 | 1.35% |
| 425 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006442 | $29.62万 | $6,521.26万 | -1.38% |
| 307 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.36万 | $8,256.23万 | 1.26% |
| 421 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $30.11万 | $1,216.40万 | 3.28% |
相关站点
共 40 个
Polygon _数字货币市值
BitTensor _比特币
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
AMDB _币种排行
Quant _数字货币市值
First Digital _加密货币行情
Polkadot _BTC行情
Zama _数字货币市值
Hedera _BTC行情
Ondo _比特币
Initia _币种排行
狗币 _以太坊ETH价格
Filecoin _币种排行
ONEchain _比特币行情
USD.AI _BTC行情
Polkadot _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
Sui _以太坊ETH价格
Starknet _BTC行情
Test _加密货币行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
BMNRB _加密货币行情
以太坊 _BTC行情
Prometeus _BTC行情
NFPrompt _数字货币市值
Sui _数字货币市值
USDC _币种排行
Sign _加密货币行情
SNXXB _比特币
Aster _比特币
Pump.fun _比特币行情
ONEchain _BTC行情
Aave _数字货币市值
Pudgy Penguins _币种排行
Polygon _数字货币市值
Quant _加密货币行情