24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$391.04万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 546 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.71% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.65万 | $3,259.54万 | -3.08% |
| 443 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.64% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,720.85万 | — | -0.02% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.52万 | $613.33万 | -4.26% |
| 364 |
LQTYLiquity
|
$0.192 | $0.1999 | $0.1898 | $37.92万 | $1,934.76万 | -1.89% |
| 83 |
HUMAHuma Finance
|
$0.02301 | $0.02801 | $0.02179 | $377.59万 | $3,946.89万 | -13.56% |
| 535 |
ALABBALABB
|
$233.24 | $267.62 | $226.40 | $18.13万 | — | -10.48% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 427 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.10万 | $1.40亿 | -2.96% |
| 525 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.50万 | $2,466.41万 | -2.86% |
| 444 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 0.98% |
| 416 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $29.99万 | $8,714.59万 | -6.24% |
| 272 |
QIBENQI
|
$0.001782 | $0.002161 | $0.001733 | $54.77万 | $1,306.51万 | -13.12% |
相关站点
共 40 个
Aptos _币种排行
MRVLB _数字货币市值
Aave _数字货币市值
Gram _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _币种排行
MegaETH _比特币
First Digital _币种排行
Dogecoin _BTC行情
Bitcoin _币种排行
Ethena USDe _比特币
Pendle _以太坊ETH价格
Origin _比特币
TRON _比特币
NBISB _数字货币市值
Celestia _比特币
Ethena _以太坊ETH价格
THORChain _比特币行情
Celestia _以太坊ETH价格
LITEB _BTC行情
Near Protocol _币种排行
Haedal _比特币
Solana _BTC行情
RedStone _比特币
LITEB _比特币行情
LayerZero _比特币行情
USDC _BTC行情
BNCB _比特币
First Digital _比特币行情
EUR _BTC行情
INTCB _BTC行情
PAX Gold _比特币行情
Sophon _比特币行情
Ethereum _加密货币行情
Ethena _数字货币市值
Litecoin _币种排行
Aster _以太坊ETH价格
Aster _BTC行情
Worldcoin _加密货币行情
Origin _BTC行情