加密流向
行情总览
C

Chainbase

C · 美元计价
$0.0742
1.78% ≈ ￥0.48972 ($0.00)
更新于 2026-11-10 03:20:02
← 行情列表
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0729
24H 成交量$18.10万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% KusamaKSM $3.18 +1.92% WalletConnect TokenWCT $0.02996 -0.43% Badger $0.762 -7.41% Wrapped NXMWNXM $73.26 +3.20% WOO $0.01117 -0.53% VIDT DAO $0.00115 -19.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
272 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
409 BICO BICOBiconomy $0.0136 $0.01402 $0.01295$35.93万 $1,374.10万 -1.24%
310 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116$52.86万 $4.79万 -7.39%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
542 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
367 RLC RLC云算宝 $0.4166 $0.4256 $0.3979$41.95万 $3,023.44万 -0.12%
549 RESOLV RESOLVResolv $0.01379 $0.0141 $0.01297$20.59万 $366.62万 -0.15%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997$2,064.21万 — -0.01%
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
534 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
576 WCT WCTWalletConnect Token $0.02996 $0.03068 $0.02857$17.85万 $558.06万 -0.43%
562 LQTY LQTYLiquity $0.1726 $0.1755 $0.1634$19.20万 $1,702.54万 0.06%
111 HUMA HUMAHuma Finance $0.01046 $0.01131 $0.01027$240.35万 $1,813.05万 -7.02%
624 ALABB ALABBALABB $212.49 $220.00 $184.22$12.64万 — 10.55%
316 A AVaulta $0.0769 $0.0789 $0.073$52.20万 $1.20亿 -1.91%
366 MANA MANADecentraland $0.0726 $0.0737 $0.0681$41.98万 $1.40亿 1.11%
601 MTL MTLMetal $0.2422 $0.246 $0.2312$14.64万 $2,280.21万 -0.66%
354 WIN WINWINkLink $0.00006495 $0.0000687 $0.00006428$44.11万 $6,521.26万 -1.04%
287 ORCA ORCAOrca $1.376 $1.40 $1.31$57.10万 $8,256.23万 1.18%
432 QI QIBENQI $0.001703 $0.001784 $0.00151$33.37万 $1,216.40万 0.06%

相关站点

共 40 个
Hedera _比特币 币安币 _加密货币行情 Uniswap _比特币行情 BFUSD _以太坊ETH价格 Near Protocol _以太坊ETH价格 USDC _数字货币市值 BitTensor _币种排行 Reserve Rights _比特币行情 LayerZero _数字货币市值 PAX Gold _比特币行情 Internet _数字货币市值 瑞波币 _数字货币市值 Celestia _比特币行情 DRAMB _币种排行 United Stables _BTC行情 USD1 _数字货币市值 币安币 _比特币行情 RWUSD _币种排行 恒星币 _BTC行情 Near Protocol _比特币 Tether Gold _加密货币行情 Aave _比特币 Gram _数字货币市值 Worldcoin _BTC行情 Avalanche _以太坊ETH价格 ONEchain _以太坊ETH价格 SNXXB _币种排行 Worldcoin _比特币行情 Aster _比特币 牛来 _以太坊ETH价格 大零币 _以太坊ETH价格 First Digital _数字货币市值 比特币 _比特币行情 BFUSD _加密货币行情 Shiba Inu _加密货币行情 Initia _比特币行情 牛来 _比特币 USD1 _数字货币市值 Near Protocol _比特币行情 USDC _币种排行