24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
BICOBiconomy
|
$0.01449 | $0.01458 | $0.01426 | $17.56万 | $1,442.19万 | -0.55% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
RLC云算宝
|
$0.4299 | $0.4482 | $0.4293 | $37.10万 | $3,197.41万 | -3.95% |
| 593 |
RESOLVResolv
|
$0.01437 | $0.01478 | $0.01434 | $8.53万 | $389.18万 | -2.71% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,246.81万 | — | 0.00% |
| 220 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
WCTWalletConnect Token
|
$0.03128 | $0.03222 | $0.03122 | $11.12万 | $597.52万 | -2.56% |
| 493 |
LQTYLiquity
|
$0.1784 | $0.1827 | $0.1771 | $15.89万 | $1,785.96万 | 0.00% |
| 72 |
HUMAHuma Finance
|
$0.01251 | $0.01346 | $0.01203 | $259.76万 | $2,264.05万 | -4.29% |
| 623 |
ALABBALABB
|
$190.79 | $192.94 | $179.84 | $5.91万 | — | 0.55% |
| 454 |
AVaulta
|
$0.0801 | $0.0814 | $0.0794 | $18.41万 | $1.26亿 | -1.48% |
| 521 |
MANADecentraland
|
$0.0711 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -2.07% |
| 636 |
MTLMetal
|
$0.2458 | $0.2562 | $0.2458 | $5.17万 | $2,401.66万 | -3.76% |
| 426 |
WINWINkLink
|
$0.00006442 | $0.00006604 | $0.0000633 | $21.44万 | $6,460.28万 | -0.95% |
| 392 |
ORCAOrca
|
$1.358 | $1.40 | $1.36 | $25.27万 | $8,348.74万 | -2.58% |
| 612 |
QIBENQI
|
$0.001732 | $0.001804 | $0.001722 | $7.21万 | $1,282.22万 | -3.35% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Artificial _比特币
Gitcoin _BTC行情
Ethena _币种排行
RNDR _币种排行
Pudgy Penguins _加密货币行情
DODO _比特币
以太坊 _币种排行
Stacks _以太坊ETH价格
RNDR _BTC行情
EUR _BTC行情
Stacks _BTC行情
Zilliqa _币种排行
ONEchain _以太坊ETH价格
MarsCoin _以太坊ETH价格
RNDR _以太坊ETH价格
Huma Finance _比特币行情
Celo _比特币行情
Celo _加密货币行情
BFUSD _BTC行情
Hedera _币种排行
Zilliqa _币种排行
Avalanche _比特币
莱特币 _数字货币市值
Ripple USD _比特币行情
瑞波币 _BTC行情
Injective _加密货币行情
Avalanche _币种排行
Pepe _以太坊ETH价格
Pyth Network _币种排行
KORUB _比特币行情
Bubblemaps _BTC行情
Meteora _BTC行情
KORUB _加密货币行情
Polkadot _数字货币市值
Vanar Chain _BTC行情
Celestia _BTC行情
USD1 _BTC行情
Ondo _币种排行
Aptos _数字货币市值