24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 367 |
RLC云算宝
|
$0.414 | $0.4256 | $0.3979 | $42.45万 | $3,023.44万 | -0.29% |
| 550 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.09万 | $366.62万 | 0.44% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,070.72万 | — | -0.02% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
WCTWalletConnect Token
|
$0.02991 | $0.03068 | $0.02857 | $18.65万 | $558.06万 | -0.23% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.29% |
| 113 |
HUMAHuma Finance
|
$0.01029 | $0.0112 | $0.01026 | $239.74万 | $1,813.05万 | -8.13% |
| 620 |
ALABBALABB
|
$216.08 | $220.00 | $184.22 | $13.56万 | — | 13.65% |
| 308 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.51万 | $1.20亿 | -1.66% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.58万 | $1.40亿 | 0.42% |
| 602 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.12% |
| 354 |
WINWINkLink
|
$0.00006555 | $0.0000687 | $0.00006428 | $43.91万 | $6,521.26万 | -0.12% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $57.96万 | $8,256.23万 | 2.36% |
| 437 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $32.69万 | $1,216.40万 | 0.59% |
相关站点
共 40 个
Initia _比特币行情
Pump.fun _数字货币市值
Official _比特币
以太经典 _数字货币市值
Hyperliquid _比特币行情
Ondo _比特币行情
BitTensor _BTC行情
NEXPACE _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
EUR _比特币
DRAMB _比特币
币安币 _BTC行情
Solana _BTC行情
Internet _比特币
First Digital _币种排行
ONEchain _币种排行
ONEchain _以太坊ETH价格
Filecoin _币种排行
NFPrompt _币种排行
Hedera _比特币
波场 _币种排行
Pyth Network _数字货币市值
Plasma _数字货币市值
Initia _比特币
Reserve Rights _比特币
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _加密货币行情
Ether.fi _比特币
MarsCoin _数字货币市值
RWUSD _数字货币市值
Initia _比特币行情
United Stables _以太坊ETH价格
MarsCoin _BTC行情
达世币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
波场 _比特币行情
Pump.fun _比特币行情