24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 407 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -1.09% |
| 315 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 365 |
RLC云算宝
|
$0.4145 | $0.4256 | $0.3979 | $42.52万 | $3,023.44万 | -0.34% |
| 554 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $20.84万 | $366.62万 | 0.51% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.63万 | — | 0.00% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
WCTWalletConnect Token
|
$0.02986 | $0.03068 | $0.02857 | $18.71万 | $558.06万 | -0.40% |
| 568 |
LQTYLiquity
|
$0.1715 | $0.1755 | $0.1634 | $18.99万 | $1,702.54万 | 0.23% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01112 | $0.01026 | $240.04万 | $1,813.05万 | -5.88% |
| 613 |
ALABBALABB
|
$217.62 | $220.00 | $184.22 | $13.91万 | — | 14.54% |
| 308 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $53.68万 | $1.20亿 | -1.79% |
| 376 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $41.51万 | $1.40亿 | 0.56% |
| 602 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.17% |
| 354 |
WINWINkLink
|
$0.00006555 | $0.0000687 | $0.00006428 | $43.88万 | $6,521.26万 | -0.23% |
| 286 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $58.21万 | $8,256.23万 | 2.06% |
| 438 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $32.62万 | $1,216.40万 | 0.89% |
相关站点
共 40 个
KORUB _加密货币行情
Zilliqa _以太坊ETH价格
Aave _比特币
恒星币 _比特币
狗币 _加密货币行情
BFUSD _以太坊ETH价格
Artificial _比特币行情
比特币 _BTC行情
BFUSD _BTC行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Sui _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
RWUSD _BTC行情
EUR _以太坊ETH价格
Ethena _币种排行
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _币种排行
AMDB _数字货币市值
瑞波币 _数字货币市值
TONToken _比特币
Pepe _BTC行情
COINB _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _币种排行
Reserve Rights _数字货币市值
Test _以太坊ETH价格
Zilliqa _币种排行
Pudgy Penguins _币种排行
Chainlink _加密货币行情
JUST _以太坊ETH价格
Ether.fi _BTC行情
First Neiro _以太坊ETH价格
StraitsX USD _币种排行
TONToken _以太坊ETH价格