24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6136
24H 成交量$203.36万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.84% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 344 |
RLCiExec RLC
|
$0.446 | $0.4661 | $0.4422 | $40.30万 | $3,259.54万 | -3.11% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.53万 | — | -0.02% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.40万 | $613.33万 | -4.41% |
| 362 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.88万 | $1,934.76万 | -2.61% |
| 82 |
HUMAHuma Finance
|
$0.02293 | $0.02801 | $0.02179 | $378.79万 | $3,946.89万 | -13.80% |
| 523 |
ALABBALABB
|
$233.62 | $267.62 | $226.40 | $18.61万 | — | -10.69% |
| 542 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.66万 | $1.22亿 | -3.19% |
| 425 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.27万 | $1.40亿 | -2.96% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.28万 | $2,466.41万 | -2.79% |
| 442 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $26.98万 | $6,924.29万 | 1.33% |
| 416 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.77万 | $8,714.59万 | -6.51% |
| 291 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $49.68万 | $1,306.51万 | -12.88% |
相关站点
共 40 个
Ripple USD _比特币行情
Celo _比特币行情
Near Protocol _以太坊ETH价格
MSTRB _币种排行
SOXLB _比特币
Eigenlayer _以太坊ETH价格
CRCLB _BTC行情
PAX Gold _以太坊ETH价格
USDC _加密货币行情
INTCB _数字货币市值
BNCB _以太坊ETH价格
SNXXB _币种排行
ZAMA _比特币行情
Eigenlayer _比特币行情
First Digital _加密货币行情
SKHYB _比特币
Gitcoin _加密货币行情
Near Protocol _比特币行情
United Stables _BTC行情
Zcash _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNB _加密货币行情
Solana _比特币
Artificial _币种排行
BNCB _比特币行情
Plasma _加密货币行情
Ethena USDe _比特币
Solana _比特币
ZAMA _数字货币市值
Mitosis _加密货币行情
ZAMA _BTC行情
Aerodrome _以太坊ETH价格
Holo _BTC行情
RedStone _BTC行情
Stacks _BTC行情
MUB _币种排行
Ethena _以太坊ETH价格
NBISB _比特币