24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
BICOBiconomy
|
$0.01375 | $0.01433 | $0.01364 | $11.93万 | $1,366.38万 | -3.78% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 376 |
RLC云算宝
|
$0.4177 | $0.4426 | $0.4148 | $24.87万 | $3,022.57万 | -4.44% |
| 588 |
RESOLVResolv
|
$0.01379 | $0.01442 | $0.01366 | $6.63万 | $363.47万 | -3.97% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.42万 | — | 0.00% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
WCTWalletConnect Token
|
$0.03015 | $0.03162 | $0.02986 | $12.15万 | $557.94万 | -4.23% |
| 566 |
LQTYLiquity
|
$0.1722 | $0.1788 | $0.1712 | $8.52万 | $1,694.54万 | -3.42% |
| 82 |
HUMAHuma Finance
|
$0.01119 | $0.01258 | $0.01113 | $193.62万 | $1,949.70万 | -10.62% |
| 669 |
ALABBALABB
|
$191.58 | $192.48 | $190.30 | $5,809.33 | — | 0.21% |
| 431 |
AVaulta
|
$0.0787 | $0.08 | $0.0776 | $18.18万 | $1.21亿 | -1.26% |
| 372 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.78万 | $1.37亿 | 0.56% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 241 |
WINWINkLink
|
$0.00006611 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 2.88% |
| 407 |
ORCAOrca
|
$1.362 | $1.38 | $1.34 | $20.63万 | $8,104.59万 | -0.51% |
| 476 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.88万 | $1,216.89万 | -2.35% |
相关站点
共 40 个
RWUSD _币种排行
Celo _比特币
StraitsX USD _加密货币行情
Quant _以太坊ETH价格
Solana _币种排行
应用链 _数字货币市值
Hashflow _比特币行情
USDC _比特币行情
NFPrompt _比特币
币安币 _BTC行情
ONEchain _数字货币市值
恒星币 _以太坊ETH价格
Ethena _比特币
Plasma _加密货币行情
JUST _BTC行情
大零币 _以太坊ETH价格
Sign _数字货币市值
恒星币 _加密货币行情
Polygon _比特币行情
Sign _加密货币行情
TONToken _数字货币市值
Avalanche _比特币
Act I : The _币种排行
Worldcoin _币种排行
应用链 _比特币
LayerZero _BTC行情
StraitsX USD _加密货币行情
以太坊 _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _加密货币行情
First Digital _BTC行情
瑞波币 _加密货币行情
Mitosis _数字货币市值
Arbitrum _BTC行情
TONToken _比特币行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
Gram _BTC行情
MarsCoin _比特币
Act I : The _比特币