加密流向
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08619
1.39% ≈ ￥0.568854 ($0.00)
更新于 2026-11-09 09:55:02
← 行情列表
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08501
24H 成交量$46.20万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% Home $0.00519 -2.99% AVGOB $293.9 -0.33% BancorBNT $0.2702 -1.53% AUD $0.7252 -5.75% Vaulta $0.0764 -3.29% Dock $0.0039 -6.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
234 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
443 BICO BICOBiconomy $0.01358 $0.0142 $0.01295$25.33万 $1,366.38万 -4.03%
269 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
279 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
481 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
395 RLC RLC云算宝 $0.4186 $0.4349 $0.3979$31.56万 $3,022.57万 -3.33%
538 RESOLV RESOLVResolv $0.0135 $0.01438 $0.01297$16.33万 $363.47万 -4.86%
45 RWUSD RWUSDRWUSD $1 $1.00 $0.9998$710.48万 — 0.01%
250 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
477 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
522 WCT WCTWalletConnect Token $0.0297 $0.0315 $0.02857$17.69万 $557.94万 -4.19%
541 LQTY LQTYLiquity $0.1703 $0.1772 $0.1634$16.19万 $1,694.54万 -3.18%
87 HUMA HUMAHuma Finance $0.01081 $0.01238 $0.01044$251.64万 $1,949.70万 -11.39%
660 ALABB ALABBALABB $188.57 $192.48 $184.22$3.06万 — -1.08%
300 A AVaulta $0.0764 $0.08 $0.073$44.98万 $1.21亿 -3.29%
332 MANA MANADecentraland $0.072 $0.0725 $0.0681$39.57万 $1.37亿 1.55%
535 MTL MTLMetal $0.2386 $0.2504 $0.2344$16.38万 $2,274.08万 -1.32%
222 WIN WINWINkLink $0.00006697 $0.00006811 $0.0000635$65.47万 $6,583.31万 4.25%
392 ORCA ORCAOrca $1.359 $1.37 $1.31$31.92万 $8,104.59万 -0.29%
483 QI QIBENQI $0.001682 $0.001773 $0.001575$21.20万 $1,216.89万 -3.28%

相关站点

共 40 个
Caldera _币种排行 Quant _加密货币行情 瑞波币 _加密货币行情 TQQQB _比特币 StraitsX USD _币种排行 比特现金 _BTC行情 Solana _数字货币市值 Celo _以太坊ETH价格 Meteora _加密货币行情 First Neiro _币种排行 Pudgy Penguins _以太坊ETH价格 Pepe _币种排行 Raydium _比特币行情 Bubblemaps _比特币 Shiba Inu _加密货币行情 BFUSD _比特币行情 Quant _数字货币市值 瑞波币 _以太坊ETH价格 Arbitrum _币种排行 LayerZero _比特币行情 Pump.fun _数字货币市值 Plasma _加密货币行情 Tether Gold _比特币 Ethena _BTC行情 Act I : The _加密货币行情 TONToken _币种排行 Caldera _币种排行 ONEchain _比特币 Tether Gold _比特币 Shiba Inu _BTC行情 TONToken _数字货币市值 Ondo _币种排行 Bubblemaps _加密货币行情 Official _币种排行 Meteora _币种排行 Ethena _数字货币市值 Starknet _比特币行情 Starknet _比特币 KORUB _比特币 Sui _比特币行情