24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
BICOBiconomy
|
$0.01364 | $0.01427 | $0.01363 | $10.81万 | $1,366.38万 | -3.40% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4141 | $0.4426 | $0.4129 | $22.51万 | $3,022.57万 | -4.70% |
| 587 |
RESOLVResolv
|
$0.01364 | $0.01438 | $0.01361 | $7.09万 | $363.47万 | -4.01% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.06万 | — | 0.01% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $11.97万 | $557.94万 | -3.66% |
| 565 |
LQTYLiquity
|
$0.1708 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -2.84% |
| 78 |
HUMAHuma Finance
|
$0.01096 | $0.01249 | $0.0109 | $205.05万 | $1,949.70万 | -11.40% |
| 668 |
ALABBALABB
|
$189.51 | $192.48 | $189.51 | $6,418.72 | — | -0.55% |
| 451 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.68万 | $1.21亿 | -0.38% |
| 363 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
| 543 |
MTLMetal
|
$0.2423 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -0.29% |
| 238 |
WINWINkLink
|
$0.000066 | $0.00006811 | $0.0000635 | $48.25万 | $6,583.31万 | 3.38% |
| 415 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $20.12万 | $8,104.59万 | 0.22% |
| 457 |
QIBENQI
|
$0.001667 | $0.001783 | $0.00165 | $16.12万 | $1,216.89万 | -3.64% |
相关站点
共 40 个
Gains Network _比特币行情
Starknet _比特币
波场 _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _加密货币行情
Sign _比特币行情
Hamster Kombat _数字货币市值
Polymath _BTC行情
Arbitrum _币种排行
Reserve Rights _数字货币市值
Hamster Kombat _以太坊ETH价格
BFUSD _比特币行情
RNDR _数字货币市值
Artificial _比特币
Ethena _比特币行情
Shiba Inu _加密货币行情
Shiba Inu _币种排行
Artificial _数字货币市值
BUSD _比特币行情
Reserve Rights _比特币
Celestia _数字货币市值
MarsCoin _数字货币市值
KORUB _BTC行情
MarsCoin _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _比特币行情
Quant _币种排行
Polymath _比特币行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
LayerZero _比特币
Sign _加密货币行情
Huma Finance _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _币种排行
Gram _比特币行情
Uniswap _币种排行
狗币 _BTC行情