24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0974
24H 成交量$28.96万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
BICOBiconomy
|
$0.0152 | $0.01531 | $0.01475 | $19.85万 | $1,488.09万 | -0.72% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 426 |
RESOLVResolv
|
$0.01506 | $0.01532 | $0.01441 | $28.30万 | $396.04万 | -1.31% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,900.95万 | — | -0.02% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 281 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.78万 | $1,934.76万 | -2.84% |
| 54 |
HUMAHuma Finance
|
$0.02143 | $0.02446 | $0.0184 | $659.53万 | $3,946.89万 | -8.81% |
| 506 |
ALABBALABB
|
$241.82 | $264.05 | $226.40 | $19.70万 | — | -8.31% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | -0.12% |
| 441 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $26.69万 | $1.40亿 | -0.27% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
| 336 |
ORCAOrca
|
$1.407 | $1.50 | $1.38 | $40.61万 | $8,714.59万 | -5.82% |
| 395 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.68万 | $1,306.51万 | 3.32% |
相关站点
共 40 个
Uniswap _比特币
Lisk _BTC行情
CRCLB _以太坊ETH价格
BNB _比特币行情
BFUSD _数字货币市值
Haedal _币种排行
KORUB _BTC行情
Official _以太坊ETH价格
Caldera _比特币行情
Uniswap _加密货币行情
Bitcoin Cash _比特币
Artificial _比特币
SOXLB _加密货币行情
Lisk _数字货币市值
Ethereum _加密货币行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Ethena _比特币行情
Solana _币种排行
USD1 _比特币
MARSCOIN _比特币
QQQB _BTC行情
PAX Gold _比特币行情
LITEB _以太坊ETH价格
Stellar _币种排行
Bitcoin Cash _BTC行情
Haedal _比特币
INTWB _加密货币行情
Arbitrum _比特币
Ondo _以太坊ETH价格
Aave _加密货币行情
Holo _BTC行情
INTWB _加密货币行情
Starknet _币种排行
Pepe _加密货币行情
LayerZero _加密货币行情
INTCB _币种排行
NFPrompt _BTC行情
Initia _比特币
Dash _数字货币市值