24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01475 | $18.61万 | $1,488.09万 | -0.20% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
RLCiExec RLC
|
$0.45 | $0.4643 | $0.4371 | $33.88万 | $3,259.54万 | -3.08% |
| 415 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $29.67万 | $396.04万 | -0.53% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,808.58万 | — | -0.04% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
WCTWalletConnect Token
|
$0.03324 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.39% |
| 291 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.59万 | $1,934.76万 | -3.15% |
| 53 |
HUMAHuma Finance
|
$0.02072 | $0.02446 | $0.0184 | $692.19万 | $3,946.89万 | -9.68% |
| 548 |
ALABBALABB
|
$246.56 | $250.01 | $226.40 | $16.22万 | — | -1.00% |
| 431 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.53万 | $1.22亿 | 1.38% |
| 484 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.94万 | $1.40亿 | 0.55% |
| 600 |
MTLMetal
|
$0.2646 | $0.2659 | $0.2575 | $11.40万 | $2,466.41万 | -0.49% |
| 446 |
WINWINkLink
|
$0.00006695 | $0.00007049 | $0.00006652 | $25.35万 | $6,924.29万 | -4.36% |
| 313 |
ORCAOrca
|
$1.419 | $1.48 | $1.38 | $44.97万 | $8,714.59万 | -3.93% |
| 390 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.64万 | $1,306.51万 | 3.81% |
相关站点
共 40 个
Nomina _币种排行
BEAMX _以太坊ETH价格
MegaETH _比特币行情
Ethena USDe _比特币
Lisk _加密货币行情
Ripple USD _比特币行情
MSTRB _比特币行情
Lisk _加密货币行情
Ondo _数字货币市值
QQQB _比特币行情
Avalanche _比特币
Aptos _比特币行情
SNDKB _数字货币市值
Haedal _比特币
Huma Finance _BTC行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
MUB _数字货币市值
NFPrompt _BTC行情
Bitcoin Cash _比特币行情
BNB _比特币
LITEB _数字货币市值
BEAMX _BTC行情
TSLAB _比特币
Dogecoin _以太坊ETH价格
Cardano _币种排行
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _以太坊ETH价格
NVDAB _比特币行情
Starknet _比特币
Ethena USDe _数字货币市值
Bitcoin _数字货币市值
INTCB _比特币
BNB _BTC行情
BitTensor _以太坊ETH价格
USD1 _BTC行情
Nomina _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _比特币