24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
BICOBiconomy
|
$0.01501 | $0.01526 | $0.01475 | $15.84万 | $1,488.09万 | 0.94% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
RLC云算宝
|
$0.4476 | $0.4588 | $0.4371 | $32.06万 | $3,901.49万 | -0.80% |
| 545 |
RESOLVResolv
|
$0.01492 | $0.0151 | $0.01441 | $15.36万 | $396.04万 | -0.20% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,650.65万 | — | 0.00% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 0.24% |
| 292 |
LQTYLiquity
|
$0.1908 | $0.1962 | $0.1848 | $47.31万 | $1,934.76万 | -2.00% |
| 52 |
HUMAHuma Finance
|
$0.02208 | $0.02446 | $0.0184 | $694.98万 | $3,828.21万 | -0.99% |
| 548 |
ALABBALABB
|
$239.43 | $249.10 | $226.40 | $15.28万 | — | -0.64% |
| 425 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.98万 | $1.36亿 | 2.56% |
| 493 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.79万 | $1.44亿 | 1.39% |
| 601 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.23% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.07万 | $6,202.31万 | -3.17% |
| 303 |
ORCAOrca
|
$1.432 | $1.44 | $1.38 | $45.56万 | $8,668.54万 | -0.42% |
| 378 |
QIBENQI
|
$0.00182 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 1.11% |
相关站点
共 40 个
United Stables _以太坊ETH价格
POL _BTC行情
Artificial _比特币
Initia _数字货币市值
Hedera _加密货币行情
QQQB _币种排行
Tether Gold _数字货币市值
TQQQB _加密货币行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
Aerodrome _加密货币行情
Celo _以太坊ETH价格
莱特币 _以太坊ETH价格
Pepe _币种排行
Ondo _数字货币市值
Morpho _BTC行情
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _币种排行
BFUSD _BTC行情
KORUB _数字货币市值
狗币 _BTC行情
恒星币 _数字货币市值
Quant _币种排行
Near Protocol _比特币行情
SNXXB _比特币
Aster _BTC行情
Starknet _比特币
以太坊 _加密货币行情
Starknet _数字货币市值
波场 _比特币行情
Artificial _加密货币行情
艾达币 _币种排行
First Digital _币种排行
MarsCoin _数字货币市值
Vanar Chain _比特币行情
大零币 _加密货币行情
牛来 _比特币
Hyperliquid _数字货币市值