24H 最高$0.0048
24H 最低$0.00389
今日开盘$0.00473
24H 成交量$266.09万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 294 |
BICOBiconomy
|
$0.01167 | $0.0124 | $0.01084 | $52.36万 | $1,189.25万 | -5.66% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 304 |
RLC云算宝
|
$0.3455 | $0.3639 | $0.325 | $50.25万 | $2,513.23万 | -4.90% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.94万 | $324.79万 | 1.10% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,948.42万 | — | -0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.74% |
| 447 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $27.04万 | $1,473.60万 | -5.81% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $139.18万 | $1,211.89万 | -8.01% |
| 607 |
ALABBALABB
|
$213.39 | $216.21 | $209.28 | $2.27万 | — | -1.19% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $76.90万 | $1.02亿 | -3.53% |
| 288 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.25万 | $1.20亿 | -4.79% |
| 431 |
MTLMetal
|
$0.2184 | $0.2292 | $0.2071 | $28.75万 | $2,071.80万 | -4.59% |
| 211 |
WINWINkLink
|
$0.00004806 | $0.00005859 | $0.00004416 | $88.32万 | $5,544.52万 | -14.88% |
| 243 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $70.18万 | $7,010.67万 | -1.15% |
| 468 |
QIBENQI
|
$0.001613 | $0.001692 | $0.00149 | $23.63万 | $1,181.50万 | -3.12% |