24H 最高$66.89
24H 最低$59.48
今日开盘$66.55
24H 成交量$2,953.92万
流通市值—
24H 涨跌额(-$6.11)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
BICOBiconomy
|
$0.01484 | $0.01534 | $0.01475 | $17.08万 | $1,488.09万 | -2.82% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLCiExec RLC
|
$0.4407 | $0.4648 | $0.4371 | $48.41万 | $3,259.54万 | -4.22% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.24万 | — | -0.03% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
WCTWalletConnect Token
|
$0.03222 | $0.03382 | $0.03216 | $16.29万 | $613.33万 | -4.59% |
| 282 |
LQTYLiquity
|
$0.1862 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -4.61% |
| 63 |
HUMAHuma Finance
|
$0.02003 | $0.02656 | $0.01995 | $547.50万 | $3,946.89万 | -24.07% |
| 513 |
ALABBALABB
|
$231.14 | $265.92 | $226.40 | $19.14万 | — | -12.93% |
| 458 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.85万 | $1.22亿 | -1.37% |
| 420 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.57万 | $1.40亿 | -3.27% |
| 555 |
MTLMetal
|
$0.2575 | $0.2703 | $0.2575 | $15.54万 | $2,466.41万 | -4.45% |
| 446 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 1.71% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.61万 | $8,714.59万 | -7.05% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
相关站点
共 40 个
Filecoin _BTC行情
SOXLB _数字货币市值
Avalanche _BTC行情
SKHYB _以太坊ETH价格
Celo _加密货币行情
Lisk _比特币行情
MRVLB _以太坊ETH价格
KORUB _BTC行情
ZAMA _加密货币行情
United Stables _BTC行情
NFPrompt _比特币行情
Aster _比特币行情
BNCB _以太坊ETH价格
Litecoin _比特币行情
Filecoin _数字货币市值
1000CAT _加密货币行情
Cardano _币种排行
RWUSD _加密货币行情
Mitosis _BTC行情
Litecoin _币种排行
Ondo _BTC行情
Tether Gold _币种排行
DRAMB _以太坊ETH价格
RedStone _BTC行情
Lisk _以太坊ETH价格
RedStone _以太坊ETH价格
Sui _比特币行情
BEAMX _比特币
Gram _比特币
Celestia _以太坊ETH价格
Aptos _比特币
Ethena _BTC行情
TQQQB _数字货币市值
Gram _比特币行情
MARSCOIN _比特币行情
Plasma _比特币行情
Initia _数字货币市值
Gram _以太坊ETH价格
BEAMX _数字货币市值
THORChain _比特币