24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000699
24H 成交量$84.50万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.00% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
RLC云算宝
|
$0.4552 | $0.4552 | $0.4243 | $31.88万 | $3,213.00万 | 2.71% |
| 646 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.23万 | $401.56万 | 1.87% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,632.83万 | — | -0.01% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 567 |
WCTWalletConnect Token
|
$0.03407 | $0.03442 | $0.03188 | $17.45万 | $628.85万 | 2.19% |
| 479 |
LQTYLiquity
|
$0.1933 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.73% |
| 47 |
HUMAHuma Finance
|
$0.01707 | $0.0228 | $0.01652 | $1,233.68万 | $2,921.60万 | -22.09% |
| 307 |
ALABBALABB
|
$222.48 | $244.09 | $209.00 | $52.68万 | — | -3.48% |
| 348 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.71万 | $1.31亿 | 4.10% |
| 392 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $35.82万 | $1.45亿 | 3.28% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 326 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.08万 | $6,792.98万 | 1.44% |
| 308 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $52.37万 | $8,983.65万 | 0.07% |
| 605 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.35万 | $1,369.69万 | 5.33% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Zama _数字货币市值
World Liberty _数字货币市值
瑞波币 _数字货币市值
PAX Gold _比特币行情
Pepe _以太坊ETH价格
比特现金 _币种排行
KORUB _以太坊ETH价格
狗币 _加密货币行情
Celestia _比特币行情
瑞波币 _BTC行情
Ripple USD _币种排行
Ripple USD _数字货币市值
波场 _比特币
Huma Finance _以太坊ETH价格
比特币 _加密货币行情
Pepe _BTC行情
PAX Gold _比特币
Pump.fun _以太坊ETH价格
Plasma _比特币
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _BTC行情
Raydium _币种排行
Huma Finance _BTC行情
大零币 _加密货币行情
比特币 _数字货币市值
Injective _以太坊ETH价格
Ondo _币种排行
Official Trump _以太坊ETH价格
Pepe _比特币行情
Internet _比特币行情
Pudgy Penguins _比特币
Chainlink _比特币
StraitsX XUSD _以太坊ETH价格
BABAB _币种排行
INTWB _加密货币行情
Virtuals _以太坊ETH价格
United Stables _比特币
Stacks _以太坊ETH价格