24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$34.26万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 362 |
RLCiExec RLC
|
$0.4489 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.60% |
| 424 |
RESOLVResolv
|
$0.01504 | $0.01527 | $0.01441 | $28.28万 | $396.04万 | -1.38% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,875.64万 | — | -0.01% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
WCTWalletConnect Token
|
$0.03337 | $0.03363 | $0.03208 | $18.12万 | $613.33万 | -0.63% |
| 283 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $51.54万 | $1,934.76万 | -2.65% |
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $660.56万 | $3,946.89万 | -9.83% |
| 506 |
ALABBALABB
|
$240.51 | $263.23 | $226.40 | $19.71万 | — | -8.59% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 440 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.14% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.92万 | $2,466.41万 | -0.79% |
| 446 |
WINWINkLink
|
$0.00006726 | $0.00007049 | $0.00006652 | $26.33万 | $6,924.29万 | -2.44% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.76万 | $8,714.59万 | -5.66% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.81万 | $1,306.51万 | 2.35% |
相关站点
共 40 个
Plasma _BTC行情
Celestia _加密货币行情
Cosmos _BTC行情
LITEB _加密货币行情
NBISB _比特币
SNXXB _加密货币行情
Bubblemaps _BTC行情
INTWB _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情
QQQB _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _数字货币市值
Lisk _比特币
Stellar _数字货币市值
Artificial _比特币行情
BNCB _币种排行
USDC _数字货币市值
Chainlink _加密货币行情
XRP _BTC行情
Near Protocol _加密货币行情
LITEB _加密货币行情
ZAMA _以太坊ETH价格
LayerZero _比特币行情
Dash _数字货币市值
BFUSD _比特币行情
Official _BTC行情
TRON _数字货币市值
Official _BTC行情
Bubblemaps _数字货币市值
CRWVB _币种排行
Uniswap _加密货币行情
Initia _币种排行
Ripple USD _数字货币市值
United Stables _比特币行情
TQQQB _比特币行情
Cosmos _比特币
BEAMX _BTC行情
MegaETH _币种排行
Lisk _BTC行情