24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06805
24H 成交量$39.04万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.54万 | $1,488.09万 | 0.47% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
RLC云算宝
|
$0.4453 | $0.4588 | $0.4371 | $28.27万 | $3,901.49万 | -0.87% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.09万 | $396.04万 | 1.15% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,611.18万 | — | -0.01% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
WCTWalletConnect Token
|
$0.03316 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.16% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.54% |
| 50 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $700.12万 | $3,828.21万 | -4.48% |
| 572 |
ALABBALABB
|
$234.06 | $249.10 | $226.40 | $13.66万 | — | -0.40% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.82% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.67% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 444 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.48万 | $6,202.31万 | -2.58% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.21万 | $8,668.54万 | 0.42% |
| 376 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $32.11万 | $1,306.51万 | 2.72% |
相关站点
共 40 个
Solana _加密货币行情
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Bittensor _BTC行情
United Stables _比特币行情
THORChain _币种排行
KORUB _比特币
大零币 _比特币
Vanar Chain _BTC行情
BEB _BTC行情
大零币 _币种排行
SNXXB _比特币行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
Midnight _币种排行
Caldera _数字货币市值
TQQQB _比特币
牛来 _加密货币行情
Vanar Chain _比特币
Hashflow _数字货币市值
TONToken _比特币
BEB _比特币行情
比特币 _币种排行
Pudgy Penguins _币种排行
莱特币 _币种排行
Quant _比特币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
Aster _加密货币行情
Internet _比特币行情
Arbitrum _比特币行情
应用链 _加密货币行情
BEB _BTC行情
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _币种排行
Arbitrum _比特币
RWUSD _数字货币市值