24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.02万 | $1,374.10万 | 0.83% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4127 | $0.4256 | $0.4103 | $33.91万 | $3,023.44万 | 0.07% |
| 593 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $13.68万 | $366.62万 | 2.77% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,999.42万 | — | 0.00% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 599 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.38万 | $558.06万 | 1.64% |
| 591 |
LQTYLiquity
|
$0.1699 | $0.1755 | $0.1642 | $13.87万 | $1,702.54万 | 1.62% |
| 112 |
HUMAHuma Finance
|
$0.01019 | $0.01112 | $0.01004 | $204.15万 | $1,813.05万 | -3.87% |
| 594 |
ALABBALABB
|
$219.41 | $220.00 | $184.22 | $13.66万 | — | 17.11% |
| 408 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $31.70万 | $1.20亿 | 1.20% |
| 416 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $30.69万 | $1.40亿 | 2.00% |
| 624 |
MTLMetal
|
$0.2405 | $0.246 | $0.2312 | $10.51万 | $2,280.21万 | 2.17% |
| 424 |
WINWINkLink
|
$0.00006599 | $0.0000687 | $0.00006442 | $29.68万 | $6,521.26万 | -1.12% |
| 308 |
ORCAOrca
|
$1.363 | $1.40 | $1.33 | $48.39万 | $8,256.23万 | 2.17% |
| 421 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.25万 | $1,216.40万 | 2.60% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Zilliqa _比特币
RWUSD _以太坊ETH价格
Raydium _币种排行
币安币 _比特币
BFUSD _BTC行情
大零币 _加密货币行情
Quant _以太坊ETH价格
Aster _币种排行
First Digital _数字货币市值
Gains Network _币种排行
LayerZero _比特币行情
Aave _以太坊ETH价格
First Digital _BTC行情
USD1 _比特币行情
Raydium _比特币行情
Meteora _BTC行情
Bubblemaps _币种排行
BMNRB _比特币
EUR _以太坊ETH价格
SOXSB _币种排行
Zama _比特币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
First Digital _比特币行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
Pump.fun _比特币行情
Pepe _币种排行
牛来 _数字货币市值
Tether Gold _比特币行情
QQQB _数字货币市值
Avalanche _币种排行
United Stables _数字货币市值
Ether.fi _比特币行情
狗币 _比特币
Ripple USD _数字货币市值
Wrapped _比特币行情
狗币 _比特币行情
USD1 _比特币行情