24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03203
24H 成交量$51.07万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.10% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4422 | $47.24万 | $3,259.54万 | -3.20% |
| 437 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.0145 | $27.59万 | $396.04万 | -4.19% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,233.31万 | — | -0.02% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.61% |
| 279 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $52.83万 | $1,934.76万 | -4.63% |
| 68 |
HUMAHuma Finance
|
$0.02113 | $0.02727 | $0.021 | $500.91万 | $3,946.89万 | -21.89% |
| 519 |
ALABBALABB
|
$232.25 | $266.93 | $226.40 | $19.11万 | — | -12.54% |
| 497 |
AVaulta
|
$0.0799 | $0.0813 | $0.0773 | $20.88万 | $1.22亿 | -1.60% |
| 424 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.32万 | $1.40亿 | -3.50% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 400 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.93万 | $8,714.59万 | -7.01% |
| 509 |
QIBENQI
|
$0.001861 | $0.001914 | $0.001733 | $19.86万 | $1,306.51万 | -2.67% |
相关站点
共 40 个
Tether Gold _比特币行情
Stellar _BTC行情
RedStone _以太坊ETH价格
AMDB _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
Plasma _比特币
Bubblemaps _以太坊ETH价格
LITEB _以太坊ETH价格
Lisk _数字货币市值
Pendle _加密货币行情
LayerZero _BTC行情
DRAMB _BTC行情
LITEB _BTC行情
BNCB _比特币行情
Ethena _数字货币市值
Zcash _币种排行
TSLAB _BTC行情
BFUSD _加密货币行情
SKHYB _比特币
Bubblemaps _数字货币市值
THORChain _币种排行
Hedera _加密货币行情
QQQB _比特币行情
Sui _以太坊ETH价格
LITEB _比特币行情
Celo _比特币行情
United Stables _比特币行情
Quant _以太坊ETH价格
Ethena USDe _币种排行
Hedera _数字货币市值
Mitosis _比特币行情
ZAMA _加密货币行情
Gram _币种排行
牛来 _BTC行情
BNCB _以太坊ETH价格
Sui _BTC行情
Caldera _比特币
Arbitrum _比特币行情
Nomina _BTC行情