24H 最高$0.2181
24H 最低$0.1767
今日开盘$0.178
24H 成交量$873.98万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 390 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.53万 | $1,505.46万 | 0.07% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
RLC云算宝
|
$0.4489 | $0.4567 | $0.4243 | $31.51万 | $3,213.00万 | 2.05% |
| 645 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 2.23% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.27万 | — | 0.02% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.03188 | $19.32万 | $628.85万 | 2.73% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 0.79% |
| 46 |
HUMAHuma Finance
|
$0.01666 | $0.02165 | $0.01634 | $1,200.91万 | $2,921.60万 | -15.47% |
| 309 |
ALABBALABB
|
$218.5 | $244.09 | $209.00 | $51.15万 | — | -3.96% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $42.80万 | $1.31亿 | 5.26% |
| 396 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $34.53万 | $1.45亿 | 3.46% |
| 648 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.84万 | $2,502.70万 | 2.66% |
| 319 |
WINWINkLink
|
$0.00006938 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.51% |
| 288 |
ORCAOrca
|
$1.407 | $1.53 | $1.37 | $55.49万 | $8,983.65万 | -0.28% |
| 599 |
QIBENQI
|
$0.00189 | $0.00195 | $0.001772 | $14.41万 | $1,369.69万 | 5.41% |
相关站点
共 40 个
波场 _比特币
Sei _数字货币市值
波场 _BTC行情
Ondo _比特币行情
Aptos _比特币行情
Quant _加密货币行情
BABAB _数字货币市值
瑞波币 _币种排行
Celestia _BTC行情
Aptos _数字货币市值
Raydium _币种排行
Aptos _比特币行情
LayerZero _比特币行情
狗币 _数字货币市值
THORChain _BTC行情
SOXSB _比特币
达世币 _BTC行情
PancakeSwap _加密货币行情
Aptos _数字货币市值
Arbitrum _币种排行
Aster _比特币
牛来 _比特币行情
Hedera _数字货币市值
Filecoin _数字货币市值
Polygon _币种排行
Near Protocol _以太坊ETH价格
AAPLB _BTC行情
Bittensor _数字货币市值
United Stables _以太坊ETH价格
牛来 _数字货币市值
SNXXB _以太坊ETH价格
Initia _比特币行情
First Digital _BTC行情
Stacks _比特币行情
Filecoin _币种排行
Aster _比特币
PancakeSwap _以太坊ETH价格
Space and Time _比特币
Pepe _加密货币行情
Hyperliquid _加密货币行情