24H 最高$0.00004179
24H 最低$0.00004012
今日开盘$0.00004155
24H 成交量$93.16万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.20万 | $1,488.09万 | -0.92% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 354 |
RLCiExec RLC
|
$0.445 | $0.4648 | $0.4371 | $38.16万 | $3,259.54万 | -3.01% |
| 416 |
RESOLVResolv
|
$0.01475 | $0.01532 | $0.01441 | $29.44万 | $396.04万 | -1.93% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,655.30万 | — | -0.04% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 533 |
WCTWalletConnect Token
|
$0.03275 | $0.0338 | $0.03208 | $17.47万 | $613.33万 | -2.24% |
| 273 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.43% |
| 54 |
HUMAHuma Finance
|
$0.01859 | $0.02567 | $0.0185 | $633.51万 | $3,946.89万 | -23.09% |
| 506 |
ALABBALABB
|
$236.95 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.45万 | $1.22亿 | -0.25% |
| 425 |
MANADecentraland
|
$0.0722 | $0.0739 | $0.0708 | $28.59万 | $1.40亿 | -1.50% |
| 599 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.25万 | $2,466.41万 | -1.40% |
| 466 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.07万 | $6,924.29万 | 1.30% |
| 371 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.93万 | $8,714.59万 | -4.95% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $31.15万 | $1,306.51万 | 3.37% |
相关站点
共 40 个
Celo _比特币行情
Hyperliquid _币种排行
Aerodrome _BTC行情
BitTensor _数字货币市值
Mitosis _BTC行情
Arbitrum _比特币
Cosmos _BTC行情
XRP _比特币行情
TRON _BTC行情
AMDB _加密货币行情
United Stables _币种排行
CRCLB _数字货币市值
Celo _比特币行情
AAPLB _数字货币市值
Plasma _数字货币市值
Arbitrum _比特币行情
TONToken _比特币
BFUSD _BTC行情
Polkadot _BTC行情
TQQQB _加密货币行情
GOOGLB _BTC行情
Pudgy Penguins _数字货币市值
MUB _数字货币市值
1000CAT _数字货币市值
NVDAB _加密货币行情
USD1 _币种排行
Pump.fun _数字货币市值
Ondo _比特币行情
Ripple USD _数字货币市值
INTWB _数字货币市值
Arbitrum _加密货币行情
Stellar _数字货币市值
SNDKB _币种排行
Bitcoin Cash _BTC行情
Bitcoin Cash _币种排行
Arbitrum _比特币行情
SNXXB _数字货币市值
Aptos _比特币
Plasma _BTC行情
SNXXB _数字货币市值