24H 最高$2.86
24H 最低$2.68
今日开盘$2.83
24H 成交量$19.46万
流通市值$2,238.27万
24H 涨跌额(-$0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
BICOBiconomy
|
$0.01505 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -3.34% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.70% |
| 445 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.28万 | $396.04万 | -3.81% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,992.92万 | — | -0.03% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.30万 | $613.33万 | -4.45% |
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $53.46万 | $1,934.76万 | -3.43% |
| 70 |
HUMAHuma Finance
|
$0.02225 | $0.02766 | $0.02167 | $457.88万 | $3,946.89万 | -18.53% |
| 518 |
ALABBALABB
|
$235.04 | $267.62 | $226.40 | $19.03万 | — | -11.69% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -2.82% |
| 425 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.88万 | $1.40亿 | -3.50% |
| 539 |
MTLMetal
|
$0.2618 | $0.277 | $0.2584 | $17.28万 | $2,466.41万 | -3.93% |
| 452 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.63% |
| 402 |
ORCAOrca
|
$1.389 | $1.52 | $1.39 | $31.77万 | $8,714.59万 | -7.52% |
| 462 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $24.59万 | $1,306.51万 | -7.45% |
相关站点
共 40 个
EUR _加密货币行情
MSTRB _加密货币行情
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _比特币行情
Ethena _比特币行情
MARSCOIN _币种排行
Aster _比特币
Initia _以太坊ETH价格
Sophon _币种排行
Caldera _比特币
Bitcoin Cash _币种排行
NFPrompt _比特币
牛来 _以太坊ETH价格
Origin _比特币
Bitcoin Cash _比特币
SNDKB _以太坊ETH价格
AMDB _比特币行情
Filecoin _比特币
Polkadot _数字货币市值
Uniswap _BTC行情
Polkadot _BTC行情
EUR _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Plasma _加密货币行情
TQQQB _数字货币市值
CRCLB _BTC行情
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
Cardano _币种排行
BNCB _数字货币市值
Cardano _加密货币行情
Lisk _加密货币行情
BNB _加密货币行情
Aerodrome _比特币行情
THORChain _加密货币行情