24H 最高$230.37
24H 最低$218.07
今日开盘$222.46
24H 成交量$47.89万
流通市值—
24H 涨跌额(-$1.40)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
BICOBiconomy
|
$0.01483 | $0.01534 | $0.01475 | $18.03万 | $1,488.09万 | -2.31% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.90% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,635.27万 | — | -0.03% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -4.28% |
| 286 |
LQTYLiquity
|
$0.1878 | $0.1986 | $0.1848 | $50.53万 | $1,934.76万 | -3.05% |
| 60 |
HUMAHuma Finance
|
$0.01947 | $0.02567 | $0.0194 | $588.89万 | $3,946.89万 | -22.83% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.80万 | $2,466.41万 | -3.69% |
| 444 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.19% |
| 396 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $32.54万 | $8,714.59万 | -6.60% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
相关站点
共 40 个
Aave _币种排行
ZAMA _数字货币市值
Initia _数字货币市值
Gram _BTC行情
CRCLB _比特币
Filecoin _数字货币市值
BitTensor _加密货币行情
RedStone _加密货币行情
Hedera _数字货币市值
MARSCOIN _币种排行
1000CAT _比特币
PAX Gold _加密货币行情
Zcash _BTC行情
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
RedStone _比特币
NFPrompt _加密货币行情
Polkadot _比特币行情
Official _比特币
GOOGLB _加密货币行情
RedStone _比特币行情
INTCB _加密货币行情
Official _以太坊ETH价格
Solana _数字货币市值
NBISB _数字货币市值
Pudgy Penguins _币种排行
Solana _BTC行情
1000CAT _比特币
TRON _比特币行情
GOOGLB _比特币
LITEB _比特币
Celo _比特币行情
DRAMB _比特币
Pepe _加密货币行情
NVDAB _比特币行情
Sui _BTC行情
Bitcoin Cash _比特币
Worldcoin _BTC行情
SNDKB _比特币行情