24H 最高$3.48
24H 最低$3.34
今日开盘$3.458
24H 成交量$40.79万
流通市值$7,125.53万
24H 涨跌额(-$0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.36万 | $1,488.09万 | 0.00% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 353 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -3.01% |
| 417 |
RESOLVResolv
|
$0.01482 | $0.01532 | $0.01441 | $29.41万 | $396.04万 | -1.72% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,639.30万 | — | 0.00% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
WCTWalletConnect Token
|
$0.03312 | $0.0338 | $0.03208 | $17.82万 | $613.33万 | -1.08% |
| 276 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.55万 | $1,934.76万 | -2.01% |
| 52 |
HUMAHuma Finance
|
$0.02016 | $0.02567 | $0.0184 | $663.86万 | $3,946.89万 | -14.03% |
| 504 |
ALABBALABB
|
$236.42 | $264.54 | $226.40 | $19.94万 | — | -10.50% |
| 437 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.17万 | $1.22亿 | -0.37% |
| 446 |
MANADecentraland
|
$0.0728 | $0.0739 | $0.0708 | $26.42万 | $1.40亿 | -1.09% |
| 605 |
MTLMetal
|
$0.2616 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -1.62% |
| 464 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.00006734 | $23.67万 | $6,924.29万 | 1.54% |
| 369 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -5.78% |
| 403 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $31.26万 | $1,306.51万 | 3.73% |
相关站点
共 40 个
Litecoin _比特币行情
MegaETH _以太坊ETH价格
DRAMB _数字货币市值
Stellar _加密货币行情
Gitcoin _数字货币市值
Aave _数字货币市值
SOXLB _币种排行
NVDAB _币种排行
PAX Gold _数字货币市值
SKHYB _加密货币行情
Litecoin _加密货币行情
Injective _以太坊ETH价格
Ethena _比特币
BEAMX _以太坊ETH价格
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Aerodrome _加密货币行情
Uniswap _加密货币行情
Cardano _比特币
Tether Gold _BTC行情
Ethena _比特币行情
Aptos _以太坊ETH价格
USD1 _币种排行
Eigenlayer _比特币
GOOGLB _比特币
Caldera _加密货币行情
First Digital _比特币行情
MUB _以太坊ETH价格
Bubblemaps _数字货币市值
GOOGLB _数字货币市值
TRON _BTC行情
Aave _BTC行情
Official _比特币
LITEB _比特币行情
Ripple USD _BTC行情
THORChain _BTC行情
Hedera _加密货币行情
BFUSD _BTC行情
EUR _比特币行情