24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0445
24H 成交量$120.62万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 547 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.87万 | $1,488.09万 | -3.31% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
RLCiExec RLC
|
$0.4453 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.74% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.68万 | $396.04万 | -2.31% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,712.91万 | — | -0.01% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $17.56万 | $613.33万 | -3.57% |
| 375 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.1898 | $35.85万 | $1,934.76万 | -1.28% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02186 | $366.82万 | $3,946.89万 | -18.90% |
| 544 |
ALABBALABB
|
$232.11 | $267.62 | $226.40 | $17.03万 | — | -10.84% |
| 540 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -2.30% |
| 495 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $21.34万 | $2,466.41万 | -4.02% |
| 441 |
WINWINkLink
|
$0.00006903 | $0.00007049 | $0.0000669 | $27.05万 | $6,924.29万 | 2.92% |
| 333 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $41.73万 | $8,714.59万 | -5.65% |
| 207 |
QIBENQI
|
$0.001749 | $0.002208 | $0.001733 | $78.46万 | $1,306.51万 | -8.29% |
相关站点
共 40 个
QQQB _币种排行
USDC _比特币
Gram _比特币行情
CRCLB _加密货币行情
AMDB _BTC行情
Gitcoin _币种排行
ZAMA _数字货币市值
LITEB _加密货币行情
BEAMX _BTC行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
XRP _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
SNDKB _BTC行情
AMDB _币种排行
Filecoin _比特币
SOXLB _比特币
Stellar _加密货币行情
USD1 _加密货币行情
LayerZero _以太坊ETH价格
TRON _比特币
KORUB _币种排行
Celestia _加密货币行情
AMDB _比特币行情
1000CAT _比特币
牛来 _以太坊ETH价格
Arbitrum _币种排行
BFUSD _加密货币行情
QQQB _BTC行情
INTCB _以太坊ETH价格
Filecoin _数字货币市值
Sei _比特币行情
LayerZero _币种排行
PAX Gold _币种排行
MSTRB _比特币行情
Sui _以太坊ETH价格
Plasma _加密货币行情
BNB _加密货币行情
Aster _币种排行