24H 最高$0.0464
24H 最低$0.042
今日开盘$0.0464
24H 成交量$14.05万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 305 |
BICOBiconomy
|
$0.0116 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.46% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 314 |
RLC云算宝
|
$0.3451 | $0.3597 | $0.325 | $48.28万 | $2,513.23万 | -3.68% |
| 166 |
RESOLVResolv
|
$0.01429 | $0.01441 | $0.01143 | $120.99万 | $324.79万 | 13.41% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,663.80万 | — | 0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
WCTWalletConnect Token
|
$0.02658 | $0.02811 | $0.02497 | $38.58万 | $504.65万 | -5.21% |
| 430 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.35万 | $1,473.60万 | -5.43% |
| 164 |
HUMAHuma Finance
|
$0.00671 | $0.00728 | $0.00631 | $128.94万 | $1,211.89万 | -7.32% |
| 608 |
ALABBALABB
|
$213.37 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 227 |
AVaulta
|
$0.0666 | $0.0674 | $0.0615 | $76.83万 | $1.02亿 | -1.04% |
| 287 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $53.16万 | $1.20亿 | -3.89% |
| 426 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $28.91万 | $2,071.80万 | -3.96% |
| 195 |
WINWINkLink
|
$0.00005002 | $0.00005859 | $0.00004416 | $95.27万 | $5,544.52万 | -11.61% |
| 241 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.16万 | $7,010.67万 | 0.42% |
| 459 |
QIBENQI
|
$0.001618 | $0.001692 | $0.00149 | $24.19万 | $1,181.50万 | -4.26% |