24H 最高$0.00595
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$41.46万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01475 | $18.61万 | $1,488.09万 | -0.20% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
RLCiExec RLC
|
$0.45 | $0.4643 | $0.4371 | $33.88万 | $3,259.54万 | -3.08% |
| 415 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $29.67万 | $396.04万 | -0.53% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,808.58万 | — | -0.04% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
WCTWalletConnect Token
|
$0.03324 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.39% |
| 291 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.59万 | $1,934.76万 | -3.15% |
| 53 |
HUMAHuma Finance
|
$0.02072 | $0.02446 | $0.0184 | $692.19万 | $3,946.89万 | -9.68% |
| 548 |
ALABBALABB
|
$246.56 | $250.01 | $226.40 | $16.22万 | — | -1.00% |
| 431 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.53万 | $1.22亿 | 1.38% |
| 484 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.94万 | $1.40亿 | 0.55% |
| 600 |
MTLMetal
|
$0.2646 | $0.2659 | $0.2575 | $11.40万 | $2,466.41万 | -0.49% |
| 446 |
WINWINkLink
|
$0.00006695 | $0.00007049 | $0.00006652 | $25.35万 | $6,924.29万 | -4.36% |
| 313 |
ORCAOrca
|
$1.419 | $1.48 | $1.38 | $44.97万 | $8,714.59万 | -3.93% |
| 390 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.64万 | $1,306.51万 | 3.81% |
相关站点
共 40 个
Dogecoin _币种排行
MSTRB _以太坊ETH价格
USDC _BTC行情
BFUSD _比特币
BitTensor _BTC行情
Acet _以太坊ETH价格
MSTRB _加密货币行情
INTCB _加密货币行情
INTWB _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _BTC行情
Vanar Chain _BTC行情
SOXLB _数字货币市值
Nomina _数字货币市值
USDC _数字货币市值
Holo _比特币行情
SOXSB _BTC行情
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
Celo _币种排行
BNCB _加密货币行情
Zcash _币种排行
XRP _加密货币行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Artificial _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _比特币
MSTRB _比特币
ZAMA _比特币行情
Starknet _数字货币市值
Hedera _以太坊ETH价格
MegaETH _BTC行情
Nomina _数字货币市值
Tether Gold _比特币