24H 最高$1.37
24H 最低$1.25
今日开盘$1.363
24H 成交量$8.05万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 439 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.21万 | $1,366.38万 | -2.65% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
RLC云算宝
|
$0.4224 | $0.4279 | $0.3979 | $33.17万 | $3,022.57万 | -0.71% |
| 549 |
RESOLVResolv
|
$0.01347 | $0.01421 | $0.01297 | $18.01万 | $363.47万 | -4.81% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,603.28万 | — | 0.00% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
WCTWalletConnect Token
|
$0.02962 | $0.03065 | $0.02857 | $16.88万 | $557.94万 | -2.79% |
| 558 |
LQTYLiquity
|
$0.1685 | $0.1764 | $0.1634 | $17.52万 | $1,694.54万 | -3.77% |
| 91 |
HUMAHuma Finance
|
$0.01048 | $0.01178 | $0.01044 | $266.68万 | $1,949.70万 | -10.88% |
| 659 |
ALABBALABB
|
$194.94 | $195.97 | $184.22 | $6.36万 | — | 1.95% |
| 298 |
AVaulta
|
$0.0752 | $0.0797 | $0.073 | $51.91万 | $1.21亿 | -5.29% |
| 343 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $42.98万 | $1.37亿 | 0.42% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.41万 | $2,274.08万 | -3.52% |
| 279 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $56.21万 | $6,583.31万 | -1.28% |
| 311 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $48.96万 | $8,104.59万 | 0.15% |
| 417 |
QIBENQI
|
$0.001625 | $0.001784 | $0.00151 | $31.94万 | $1,216.89万 | -4.30% |
相关站点
共 40 个
Aster _BTC行情
NFPrompt _BTC行情
狗币 _数字货币市值
USDC _币种排行
Ripple USD _币种排行
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
波场 _加密货币行情
SOXSB _数字货币市值
Solana _加密货币行情
NFPrompt _加密货币行情
以太坊 _数字货币市值
TQQQB _BTC行情
Hedera _币种排行
Pump.fun _数字货币市值
狗币 _加密货币行情
Zama _加密货币行情
Worldcoin _币种排行
比特现金 _数字货币市值
Gram _数字货币市值
NFPrompt _币种排行
Starknet _比特币行情
Virtuals _数字货币市值
Solana _以太坊ETH价格
Wrapped _比特币行情
波场 _币种排行
LayerZero _加密货币行情
Pepe _BTC行情
Injective _比特币
Reserve Rights _币种排行
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
NEXPACE _以太坊ETH价格
Starknet _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _比特币
BFUSD _加密货币行情
Starknet _比特币行情