24H 最高$0.001458
24H 最低$0.00138
今日开盘$0.001437
24H 成交量$61.72万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.73万 | $1,488.09万 | -2.04% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.66万 | $3,259.54万 | -1.19% |
| 427 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.01441 | $28.48万 | $396.04万 | -3.05% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,737.05万 | — | -0.05% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.11万 | $613.33万 | -3.46% |
| 279 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.79% |
| 56 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.01903 | $614.04万 | $3,946.89万 | -20.26% |
| 512 |
ALABBALABB
|
$235.64 | $265.35 | $226.40 | $18.79万 | — | -11.19% |
| 468 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.30万 | $1.22亿 | -0.88% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.48万 | $1.40亿 | -2.45% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.03万 | $2,466.41万 | -2.66% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 1.54% |
| 396 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.14万 | $8,714.59万 | -5.42% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.08万 | $1,306.51万 | 4.36% |
相关站点
共 40 个
Dogecoin _比特币行情
TONToken _比特币行情
Holo _加密货币行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
ZAMA _BTC行情
BNCB _比特币行情
SKHYB _比特币行情
Aerodrome _以太坊ETH价格
Stellar _比特币
Plasma _BTC行情
Ethena _币种排行
TONToken _数字货币市值
Chainlink _加密货币行情
MUB _比特币行情
牛来 _币种排行
Bubblemaps _加密货币行情
AMDB _比特币行情
THORChain _币种排行
United Stables _比特币
AMDB _BTC行情
GOOGLB _数字货币市值
BFUSD _BTC行情
INTWB _比特币
Plasma _币种排行
Sui _币种排行
MegaETH _币种排行
MSTRB _BTC行情
TQQQB _数字货币市值
Ethena USDe _BTC行情
SNDKB _币种排行
Sui _数字货币市值
Aptos _比特币行情
TSLAB _加密货币行情
ZAMA _比特币
Sui _BTC行情
牛来 _数字货币市值
ZAMA _加密货币行情
Sui _加密货币行情
Stellar _BTC行情