24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00822
24H 成交量$260.43万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.28万 | $1,374.10万 | -0.30% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 380 |
RLC云算宝
|
$0.4139 | $0.4256 | $0.41 | $35.72万 | $3,023.44万 | -0.82% |
| 588 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $14.24万 | $366.62万 | 1.33% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,988.59万 | — | 0.00% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 599 |
WCTWalletConnect Token
|
$0.02967 | $0.03068 | $0.02881 | $13.67万 | $558.06万 | 0.37% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.16万 | $1,702.54万 | 0.35% |
| 112 |
HUMAHuma Finance
|
$0.01028 | $0.01112 | $0.01026 | $202.96万 | $1,813.05万 | -5.69% |
| 593 |
ALABBALABB
|
$218.15 | $220.00 | $184.22 | $13.94万 | — | 15.72% |
| 416 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $31.03万 | $1.20亿 | 0.00% |
| 408 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $31.71万 | $1.40亿 | 0.56% |
| 618 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $11.23万 | $2,280.21万 | 1.01% |
| 349 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006442 | $40.10万 | $6,521.26万 | 0.41% |
| 306 |
ORCAOrca
|
$1.367 | $1.40 | $1.33 | $48.65万 | $8,256.23万 | 1.04% |
| 430 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $29.52万 | $1,216.40万 | 2.29% |
相关站点
共 40 个
Zilliqa _BTC行情
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Aave _币种排行
Zilliqa _币种排行
Polygon _数字货币市值
Filecoin _BTC行情
Ripple USD _数字货币市值
Pyth Network _BTC行情
Pudgy Penguins _BTC行情
RWUSD _BTC行情
艾达币 _BTC行情
Hedera _BTC行情
Starknet _比特币行情
Hedera _比特币
Solana _以太坊ETH价格
Ondo _比特币
Gram _BTC行情
BMNRB _比特币行情
PancakeSwap _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
莱特币 _币种排行
Near Protocol _加密货币行情
Plasma _BTC行情
艾达币 _币种排行
Render _以太坊ETH价格
狗币 _比特币行情
Pepe _BTC行情
大零币 _币种排行
Starknet _币种排行
Ondo _数字货币市值
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
Gains Network _BTC行情
Render _币种排行
Gains Network _以太坊ETH价格