24H 最高$0.000513
24H 最低$0.000467
今日开盘$0.000484
24H 成交量$15.19万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 390 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.18万 | $1,505.46万 | -0.73% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.21万 | $401.56万 | 1.00% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,617.60万 | — | 0.00% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.71万 | $1,907.55万 | -0.26% |
| 46 |
HUMAHuma Finance
|
$0.01693 | $0.02184 | $0.01652 | $1,227.09万 | $2,921.60万 | -22.20% |
| 313 |
ALABBALABB
|
$219.83 | $244.09 | $209.00 | $51.20万 | — | -4.32% |
| 345 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $44.32万 | $1.31亿 | 3.97% |
| 394 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.70万 | $1.45亿 | 3.01% |
| 648 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.94万 | $2,502.70万 | 1.37% |
| 319 |
WINWINkLink
|
$0.00006895 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.06% |
| 296 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $53.99万 | $8,983.65万 | -0.35% |
| 590 |
QIBENQI
|
$0.001901 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 6.80% |
相关站点
共 40 个
Filecoin _BTC行情
Filecoin _比特币行情
Worldcoin _数字货币市值
BEAMX _数字货币市值
PAX Gold _币种排行
Hedera _数字货币市值
Pump.fun _比特币行情
波场 _BTC行情
比特币 _比特币行情
Pump.fun _币种排行
Avalanche _BTC行情
Celestia _数字货币市值
PancakeSwap _币种排行
牛来 _BTC行情
恒星币 _数字货币市值
Bubblemaps _数字货币市值
RWUSD _比特币行情
Solana _比特币
大零币 _以太坊ETH价格
First Digital _比特币行情
TONToken _加密货币行情
Worldcoin _比特币
RWUSD _加密货币行情
Virtuals _加密货币行情
瑞波币 _比特币行情
SOXSB _以太坊ETH价格
BABAB _币种排行
Holo _币种排行
Sei _数字货币市值
Celo _币种排行
比特现金 _币种排行
Zama _比特币行情
EUR _比特币
Tether Gold _币种排行
Ripple USD _BTC行情
Artificial _比特币
Quant _比特币
PancakeSwap _币种排行
狗币 _比特币
1000CAT _数字货币市值