24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00798
24H 成交量$3.43万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | -0.20% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 384 |
RLCiExec RLC
|
$0.4484 | $0.4613 | $0.4371 | $33.13万 | $3,259.54万 | -2.52% |
| 416 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $29.56万 | $396.04万 | -0.80% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,731.20万 | — | 0.01% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
WCTWalletConnect Token
|
$0.03318 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.18% |
| 292 |
LQTYLiquity
|
$0.1906 | $0.1973 | $0.1848 | $49.26万 | $1,934.76万 | -2.95% |
| 53 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $681.71万 | $3,946.89万 | -5.72% |
| 547 |
ALABBALABB
|
$243.96 | $249.44 | $226.40 | $16.34万 | — | -2.20% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 1.39% |
| 490 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $20.43万 | $1.40亿 | 0.69% |
| 600 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.37万 | $2,466.41万 | -0.26% |
| 446 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.23% |
| 314 |
ORCAOrca
|
$1.417 | $1.47 | $1.38 | $44.86万 | $8,714.59万 | -3.67% |
| 387 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 3.09% |
相关站点
共 40 个
Aster _币种排行
Aptos _比特币行情
INTWB _数字货币市值
XRP _以太坊ETH价格
BNCB _以太坊ETH价格
SNDKB _BTC行情
NBISB _加密货币行情
KORUB _加密货币行情
TONToken _以太坊ETH价格
SNXXB _比特币
United Stables _币种排行
Aave _比特币行情
Holo _BTC行情
NVDAB _数字货币市值
Filecoin _加密货币行情
Bitcoin _BTC行情
Initia _加密货币行情
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _币种排行
Cardano _比特币
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Aster _数字货币市值
Starknet _比特币
Chainlink _以太坊ETH价格
Dash _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
Aptos _币种排行
牛来 _加密货币行情
Solana _以太坊ETH价格
Celo _数字货币市值
Pepe _比特币
INTCB _比特币行情
牛来 _比特币行情
Pudgy Penguins _币种排行
SKHYB _币种排行
Hedera _加密货币行情
Gram _比特币行情