24H 最高$16.79
24H 最低$16.00
今日开盘$16.66
24H 成交量$87.44万
流通市值$4,344.49万
24H 涨跌额(-$0.48)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 548 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.85万 | $1,488.09万 | -3.50% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.85% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.71万 | $396.04万 | -2.77% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.82万 | — | -0.01% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
WCTWalletConnect Token
|
$0.0327 | $0.03442 | $0.03244 | $17.57万 | $613.33万 | -3.54% |
| 375 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -1.54% |
| 84 |
HUMAHuma Finance
|
$0.0219 | $0.02801 | $0.02186 | $367.05万 | $3,946.89万 | -19.10% |
| 544 |
ALABBALABB
|
$231.62 | $267.62 | $226.40 | $17.07万 | — | -11.03% |
| 541 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.29万 | $1.40亿 | -2.84% |
| 497 |
MTLMetal
|
$0.2606 | $0.277 | $0.2584 | $21.19万 | $2,466.41万 | -3.70% |
| 446 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.0000669 | $26.65万 | $6,924.29万 | 2.12% |
| 336 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $41.36万 | $8,714.59万 | -5.92% |
| 207 |
QIBENQI
|
$0.001756 | $0.002208 | $0.001733 | $78.49万 | $1,306.51万 | -8.02% |
相关站点
共 40 个
AMDB _比特币
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
Ethena _比特币行情
NFPrompt _比特币行情
Celo _比特币行情
DRAMB _以太坊ETH价格
First Digital _比特币行情
BNCB _比特币行情
Aptos _币种排行
MARSCOIN _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Cardano _币种排行
Lisk _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _比特币行情
First Digital _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币行情
GOOGLB _加密货币行情
Solana _比特币行情
AMDB _以太坊ETH价格
Eigenlayer _比特币
RWUSD _币种排行
Pudgy Penguins _BTC行情
SOXLB _以太坊ETH价格
EUR _比特币行情
Celestia _比特币
Chainlink _加密货币行情
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
SKHYB _数字货币市值
ZAMA _比特币行情
Caldera _比特币
Sophon _币种排行
Injective _币种排行
SOXLB _以太坊ETH价格
SNXXB _加密货币行情