24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $16.81万 | $1,488.09万 | -1.06% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
RLCiExec RLC
|
$0.4411 | $0.4648 | $0.4371 | $42.32万 | $3,259.54万 | -4.13% |
| 428 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.39% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,407.67万 | — | -0.04% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
WCTWalletConnect Token
|
$0.03232 | $0.0338 | $0.03211 | $17.01万 | $613.33万 | -3.64% |
| 288 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $49.92万 | $1,934.76万 | -3.50% |
| 62 |
HUMAHuma Finance
|
$0.02021 | $0.02594 | $0.01969 | $570.51万 | $3,946.89万 | -22.09% |
| 512 |
ALABBALABB
|
$231.41 | $265.92 | $226.40 | $19.11万 | — | -12.48% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.37% |
| 420 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.60万 | $1.40亿 | -2.32% |
| 562 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.29万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.46万 | $6,924.29万 | 1.35% |
| 396 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -6.15% |
| 427 |
QIBENQI
|
$0.001799 | $0.00201 | $0.001733 | $28.90万 | $1,306.51万 | -0.39% |
相关站点
共 40 个
Bitcoin Cash _比特币
Origin _币种排行
Gitcoin _比特币行情
Gram _以太坊ETH价格
Initia _币种排行
Hedera _加密货币行情
Ethena USDe _加密货币行情
ZAMA _比特币行情
TSLAB _数字货币市值
NVDAB _币种排行
Ripple USD _币种排行
NVDAB _比特币行情
SNDKB _比特币
Lisk _加密货币行情
United Stables _比特币行情
Hyperliquid _币种排行
NBISB _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _比特币行情
Lisk _加密货币行情
1000CAT _加密货币行情
TQQQB _数字货币市值
TSLAB _比特币行情
Chainlink _BTC行情
GOOGLB _比特币行情
SKHYB _以太坊ETH价格
Holo _加密货币行情
TSLAB _以太坊ETH价格
MUB _数字货币市值
Zcash _比特币行情
TRON _BTC行情
Chainlink _币种排行
Hedera _币种排行
Quant _加密货币行情
INTWB _加密货币行情
LayerZero _比特币
Cardano _BTC行情
Cardano _加密货币行情
THORChain _以太坊ETH价格