24H 最高$0.4231
24H 最低$0.3987
今日开盘$0.415
24H 成交量$37.99万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
BICOBiconomy
|
$0.01485 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.75% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $48.55万 | $3,259.54万 | -4.38% |
| 427 |
RESOLVResolv
|
$0.01448 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.88万 | — | -0.03% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
WCTWalletConnect Token
|
$0.03223 | $0.03382 | $0.03216 | $16.28万 | $613.33万 | -4.42% |
| 281 |
LQTYLiquity
|
$0.1861 | $0.1986 | $0.1848 | $51.51万 | $1,934.76万 | -4.66% |
| 63 |
HUMAHuma Finance
|
$0.02008 | $0.02656 | $0.01995 | $545.10万 | $3,946.89万 | -24.31% |
| 513 |
ALABBALABB
|
$230.95 | $265.92 | $226.40 | $19.14万 | — | -13.00% |
| 461 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $24.31万 | $1.22亿 | -1.12% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -3.27% |
| 555 |
MTLMetal
|
$0.2578 | $0.2703 | $0.2578 | $15.56万 | $2,466.41万 | -4.38% |
| 446 |
WINWINkLink
|
$0.00006843 | $0.00007049 | $0.0000669 | $26.21万 | $6,924.29万 | 1.80% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.62万 | $8,714.59万 | -6.92% |
| 452 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $25.75万 | $1,306.51万 | 4.19% |
相关站点
共 40 个
牛来 _BTC行情
BitTensor _加密货币行情
ZAMA _比特币
Sui _以太坊ETH价格
DRAMB _比特币行情
BFUSD _币种排行
EUR _BTC行情
Bitcoin Cash _比特币行情
Hedera _加密货币行情
EUR _加密货币行情
牛来 _BTC行情
Aster _比特币
Bitcoin Cash _币种排行
PAX Gold _比特币行情
Artificial _BTC行情
Holo _加密货币行情
MegaETH _以太坊ETH价格
MARSCOIN _以太坊ETH价格
1000CAT _以太坊ETH价格
Pepe _币种排行
Ethereum _币种排行
CRWVB _比特币
TRON _以太坊ETH价格
First Digital _数字货币市值
KORUB _BTC行情
Dogecoin _数字货币市值
Gitcoin _加密货币行情
MUB _数字货币市值
Ethena _币种排行
USDC _加密货币行情
Cosmos _比特币
First Digital _BTC行情
Celo _数字货币市值
Aerodrome _比特币
MegaETH _比特币行情
Lisk _以太坊ETH价格
Pump.fun _币种排行
Plasma _以太坊ETH价格
Cardano _BTC行情
Aerodrome _BTC行情