24H 最高$8.87
24H 最低$7.44
今日开盘$8.36
24H 成交量$9.90万
流通市值—
24H 涨跌额(-$0.66)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.83万 | $1,488.09万 | -2.78% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
RLCiExec RLC
|
$0.4455 | $0.4661 | $0.4422 | $44.75万 | $3,259.54万 | -3.63% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.74万 | $396.04万 | -1.98% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.03万 | — | -0.01% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03244 | $16.71万 | $613.33万 | -3.40% |
| 371 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1898 | $36.63万 | $1,934.76万 | -0.21% |
| 84 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $370.48万 | $3,946.89万 | -17.79% |
| 544 |
ALABBALABB
|
$232.67 | $267.62 | $226.40 | $17.30万 | — | -10.84% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.83% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -1.89% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.17% |
| 449 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.64% |
| 399 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $32.96万 | $8,714.59万 | -5.14% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.30万 | $1,306.51万 | -8.64% |
相关站点
共 40 个
Ethena _比特币行情
Zcash _数字货币市值
Pendle _数字货币市值
Hedera _BTC行情
EUR _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
Litecoin _以太坊ETH价格
EUR _比特币
BNB _加密货币行情
Gitcoin _数字货币市值
TSLAB _比特币行情
Celestia _BTC行情
Origin _比特币行情
Ondo _BTC行情
BNCB _加密货币行情
INTWB _BTC行情
BitTensor _数字货币市值
MegaETH _比特币行情
Internet _BTC行情
TSLAB _币种排行
Gitcoin _加密货币行情
TRON _数字货币市值
MSTRB _BTC行情
DRAMB _数字货币市值
Ethena _币种排行
TONToken _数字货币市值
NFPrompt _BTC行情
NBISB _加密货币行情
TQQQB _BTC行情
Haedal _比特币行情
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _币种排行
Pump.fun _比特币
Stellar _加密货币行情
Litecoin _加密货币行情
1000CAT _加密货币行情
USDC _BTC行情
BNCB _加密货币行情