24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $17.72万 | $1,488.09万 | -1.65% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 347 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.46万 | $3,259.54万 | -1.38% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -2.86% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,737.05万 | — | -0.03% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.37% |
| 278 |
LQTYLiquity
|
$0.1885 | $0.1986 | $0.1848 | $52.28万 | $1,934.76万 | -2.69% |
| 56 |
HUMAHuma Finance
|
$0.01919 | $0.02567 | $0.01903 | $615.17万 | $3,946.89万 | -20.34% |
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.63% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.58% |
| 573 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.96万 | $2,466.41万 | -2.40% |
| 447 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.84% |
| 397 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.16万 | $8,714.59万 | -5.48% |
| 410 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.04万 | $1,306.51万 | 4.64% |
相关站点
共 40 个
MARSCOIN _币种排行
SNDKB _数字货币市值
Haedal _比特币行情
TSLAB _BTC行情
Nomina _以太坊ETH价格
QQQB _币种排行
EUR _币种排行
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
Pump.fun _币种排行
MRVLB _数字货币市值
Aptos _比特币
牛来 _BTC行情
Nomina _以太坊ETH价格
SOXLB _加密货币行情
USDC _数字货币市值
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
USDC _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
CRCLB _比特币行情
1000CAT _加密货币行情
MSTRB _以太坊ETH价格
NVDAB _币种排行
TONToken _数字货币市值
AMDB _比特币行情
NBISB _币种排行
MSTRB _币种排行
Aptos _数字货币市值
USDC _币种排行
TQQQB _比特币行情
SKHYB _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _比特币
Litecoin _比特币
CRCLB _以太坊ETH价格
LayerZero _BTC行情
Pepe _以太坊ETH价格