24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005703
24H 成交量$48.07万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
BICOBiconomy
|
$0.01505 | $0.01534 | $0.01475 | $22.00万 | $1,488.09万 | -1.05% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $37.95万 | $3,259.54万 | -2.52% |
| 416 |
RESOLVResolv
|
$0.01477 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.93% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
WCTWalletConnect Token
|
$0.03286 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 275 |
LQTYLiquity
|
$0.1894 | $0.1986 | $0.1848 | $52.74万 | $1,934.76万 | -2.17% |
| 53 |
HUMAHuma Finance
|
$0.0188 | $0.02567 | $0.0184 | $645.34万 | $3,946.89万 | -21.41% |
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $25.64万 | $1.22亿 | 0.63% |
| 442 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.37万 | $1.40亿 | -0.82% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.79万 | $2,466.41万 | -1.10% |
| 468 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $22.78万 | $6,924.29万 | 0.99% |
| 369 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.22% |
| 405 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.30% |
相关站点
共 40 个
Caldera _币种排行
Solana _BTC行情
TSLAB _以太坊ETH价格
Polkadot _数字货币市值
MRVLB _数字货币市值
INTWB _比特币行情
Bitcoin Cash _比特币行情
BitTensor _BTC行情
Aptos _数字货币市值
INTWB _数字货币市值
TSLAB _加密货币行情
CRWVB _比特币行情
MegaETH _加密货币行情
Celestia _比特币
TSLAB _加密货币行情
Dogecoin _数字货币市值
Celo _BTC行情
MegaETH _数字货币市值
PAX Gold _币种排行
Official _BTC行情
Pudgy Penguins _比特币行情
MegaETH _加密货币行情
Solana _BTC行情
Haedal _BTC行情
Gram _加密货币行情
MARSCOIN _加密货币行情
THORChain _数字货币市值
Official _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
BNB _BTC行情
BNB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celo _加密货币行情
BNCB _币种排行
USD1 _币种排行
USDC _BTC行情
MRVLB _比特币行情
MSTRB _数字货币市值