24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.07% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 359 |
RLCiExec RLC
|
$0.4474 | $0.4648 | $0.4371 | $37.02万 | $3,259.54万 | -2.53% |
| 424 |
RESOLVResolv
|
$0.0149 | $0.01532 | $0.01441 | $28.86万 | $396.04万 | -0.47% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,020.22万 | — | -0.02% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.12% |
| 279 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.60% |
| 54 |
HUMAHuma Finance
|
$0.02088 | $0.02446 | $0.0184 | $657.57万 | $3,946.89万 | -11.49% |
| 508 |
ALABBALABB
|
$236.76 | $264.05 | $226.40 | $19.70万 | — | -9.40% |
| 426 |
AVaulta
|
$0.0804 | $0.0809 | $0.0773 | $28.40万 | $1.22亿 | 0.75% |
| 445 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.49万 | $1.40亿 | 0.41% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
| 436 |
WINWINkLink
|
$0.00006796 | $0.00007049 | $0.00006726 | $27.33万 | $6,924.29万 | -0.03% |
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
| 394 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.26万 | $1,306.51万 | 4.29% |
相关站点
共 40 个
USD1 _加密货币行情
TQQQB _以太坊ETH价格
THORChain _数字货币市值
SOXLB _比特币行情
United Stables _加密货币行情
BNB _以太坊ETH价格
United Stables _数字货币市值
TQQQB _BTC行情
INTCB _比特币行情
BFUSD _币种排行
AAPLB _以太坊ETH价格
Holo _加密货币行情
Avalanche _数字货币市值
BNCB _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _比特币行情
Starknet _比特币行情
BitTensor _币种排行
Worldcoin _比特币
LITEB _比特币
EUR _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
Cardano _币种排行
CRCLB _加密货币行情
Celestia _BTC行情
Cosmos _以太坊ETH价格
Starknet _数字货币市值
Ondo _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _币种排行
Dogecoin _BTC行情
RWUSD _比特币
MUB _比特币行情
SOXLB _比特币
Ethena USDe _加密货币行情
Hyperliquid _币种排行
Hyperliquid _数字货币市值
BFUSD _币种排行
Ripple USD _以太坊ETH价格