24H 最高$7.34
24H 最低$7.11
今日开盘$7.15
24H 成交量$3.16万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
BICOBiconomy
|
$0.01501 | $0.01545 | $0.01475 | $16.90万 | $1,488.09万 | -2.79% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
RLCiExec RLC
|
$0.4419 | $0.4648 | $0.4414 | $47.40万 | $3,259.54万 | -4.31% |
| 437 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.53万 | $396.04万 | -3.88% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,324.20万 | — | -0.03% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.30万 | $613.33万 | -4.95% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.29万 | $1,934.76万 | -4.84% |
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.0271 | $0.02099 | $503.31万 | $3,946.89万 | -21.92% |
| 520 |
ALABBALABB
|
$231.53 | $266.77 | $226.40 | $19.12万 | — | -13.13% |
| 496 |
AVaulta
|
$0.0797 | $0.0811 | $0.0773 | $21.04万 | $1.22亿 | -1.73% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0742 | $0.0711 | $29.34万 | $1.40亿 | -3.64% |
| 554 |
MTLMetal
|
$0.2589 | $0.2714 | $0.2583 | $15.86万 | $2,466.41万 | -4.54% |
| 449 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.56% |
| 393 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.63万 | $8,714.59万 | -7.28% |
| 522 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.95万 | $1,306.51万 | -0.75% |
相关站点
共 40 个
Litecoin _数字货币市值
Bubblemaps _比特币
MRVLB _币种排行
Ethena USDe _数字货币市值
Huma Finance _加密货币行情
Nomina _比特币
Origin _以太坊ETH价格
Stellar _币种排行
Pendle _比特币
INTWB _加密货币行情
Avalanche _比特币行情
Stellar _数字货币市值
Haedal _数字货币市值
1000CAT _比特币行情
Sophon _数字货币市值
KORUB _BTC行情
Solana _币种排行
Sui _币种排行
MUB _以太坊ETH价格
INTWB _BTC行情
Celo _比特币
Aster _币种排行
Pepe _数字货币市值
Hedera _加密货币行情
Aave _以太坊ETH价格
SNXXB _比特币
Aerodrome _BTC行情
Cardano _加密货币行情
Arbitrum _BTC行情
XRP _币种排行
Cosmos _BTC行情
Ripple USD _数字货币市值
CRWVB _BTC行情
AAPLB _以太坊ETH价格
Uniswap _数字货币市值
Quant _以太坊ETH价格
Pepe _BTC行情
Solana _数字货币市值
Ondo _以太坊ETH价格
XRP _比特币