24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.69万 | $1,488.09万 | -2.42% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.50% |
| 426 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.0145 | $28.64万 | $396.04万 | -3.19% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.10万 | — | -0.03% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
WCTWalletConnect Token
|
$0.03225 | $0.03382 | $0.03224 | $16.30万 | $613.33万 | -4.27% |
| 281 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $51.88万 | $1,934.76万 | -4.46% |
| 63 |
HUMAHuma Finance
|
$0.02005 | $0.02667 | $0.01998 | $536.27万 | $3,946.89万 | -24.48% |
| 513 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.13万 | — | -12.81% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 417 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0711 | $29.55万 | $1.40亿 | -3.00% |
| 556 |
MTLMetal
|
$0.2582 | $0.2703 | $0.258 | $15.61万 | $2,466.41万 | -4.09% |
| 447 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.11% |
| 390 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $33.58万 | $8,714.59万 | -6.66% |
| 466 |
QIBENQI
|
$0.001983 | $0.00201 | $0.001733 | $23.99万 | $1,306.51万 | 8.36% |
相关站点
共 40 个
牛来 _数字货币市值
Caldera _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
THORChain _币种排行
TSLAB _以太坊ETH价格
Zcash _币种排行
Aptos _比特币行情
Aave _加密货币行情
1000CAT _币种排行
SNXXB _比特币
Sui _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _币种排行
Bitcoin Cash _数字货币市值
Artificial _加密货币行情
DRAMB _比特币行情
BEAMX _加密货币行情
United Stables _比特币行情
Bitcoin _币种排行
Cardano _数字货币市值
THORChain _加密货币行情
Pendle _比特币行情
AMDB _数字货币市值
Lisk _以太坊ETH价格
BitTensor _币种排行
Bitcoin _数字货币市值
BitTensor _BTC行情
CRCLB _比特币行情
Artificial _比特币行情
NBISB _以太坊ETH价格
XRP _比特币
Ethereum _以太坊ETH价格
Hedera _比特币行情
TONToken _币种排行
Near Protocol _数字货币市值
MARSCOIN _BTC行情
MRVLB _比特币行情
SKHYB _加密货币行情